(Irmenergy) Irmenergy complete technical analysis [charts+indicators] | Buy/Sell Irmenergy | (Irmenergy) share price targets
Complete technical analysis of Irmenergy (Irmenergy) by charts plus indicators, forecast predictions and share price targets for Irmenergy (Irmenergy)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Irmenergy is 2752
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 246.60 | 238.75 | 248.40 | 238.75 | 0.278 times |
| 30 Fri Jan 2026 | 243.80 | 240.05 | 245.10 | 239.25 | 0.688 times |
| 29 Thu Jan 2026 | 240.10 | 243.45 | 246.40 | 236.70 | 0.588 times |
| 28 Wed Jan 2026 | 243.45 | 233.80 | 245.00 | 233.80 | 0.311 times |
| 27 Tue Jan 2026 | 231.75 | 235.50 | 237.05 | 230.70 | 0.522 times |
| 23 Fri Jan 2026 | 236.30 | 245.45 | 247.00 | 235.00 | 0.928 times |
| 22 Thu Jan 2026 | 245.65 | 240.05 | 246.80 | 240.05 | 0.674 times |
| 21 Wed Jan 2026 | 240.00 | 237.10 | 247.00 | 237.10 | 2.217 times |
| 20 Tue Jan 2026 | 242.90 | 251.20 | 251.20 | 241.00 | 3.114 times |
| 19 Mon Jan 2026 | 251.15 | 255.60 | 260.50 | 250.00 | 0.593 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 240.5 as stoploss in an intra day buy trade for a target of 258.9. However, stock will show a bearish move below 240.5.
Share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Target | 230.70 |
| Downside Target | 246.40 |
| Upside Target | 260.50 |
| Upside Target | 273.00 |
| Upside Target | 278.95 |
| Upside Target | 286.85 |
| Upside Target | 289.20 |
| Upside Target | 292.80 |
| Upside Target | 309.15 |
| Upside Target | 309.70 |
| Upside Target | 338.30 |
| Upside Target | 375.20 |
Intraday share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Intraday Target | 240.77 |
| Downside Intraday Target | 234.93 |
| Upside Intraday Target | 250.42 |
| Upside Intraday Target | 254.23 |
| Downside Intraday Target | 244.58 |
Weekly technical analysis of Irmenergy (Irmenergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 246.60 | 238.75 | 248.40 | 238.75 | 0.132 times |
| 30 Fri Jan 2026 | 243.80 | 235.50 | 246.40 | 230.70 | 0.28 times |
| 23 Fri Jan 2026 | 236.30 | 255.60 | 260.50 | 235.00 | 1.065 times |
| 16 Fri Jan 2026 | 259.50 | 271.15 | 278.95 | 252.55 | 3.855 times |
| 09 Fri Jan 2026 | 273.90 | 284.05 | 289.20 | 273.00 | 1.037 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irmenergy (Irmenergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 246.60 | 238.75 | 248.40 | 238.75 | 0.014 times |
| 30 Fri Jan 2026 | 243.80 | 285.00 | 292.80 | 230.70 | 0.437 times |
| 31 Wed Dec 2025 | 283.95 | 290.30 | 309.70 | 274.60 | 0.993 times |
| 28 Fri Nov 2025 | 289.90 | 308.45 | 338.30 | 286.85 | 0.56 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irmenergy (Irmenergy)
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irmenergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irmenergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.75 and Irmenergy (Irmenergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irmenergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irmenergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.75 and Irmenergy (Irmenergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irmenergy charts
Click here for further forecast and predictions for tomorrow