(Irmenergy) Irmenergy complete technical analysis [charts+indicators] | Buy/Sell Irmenergy | (Irmenergy) share price targets
Complete technical analysis of Irmenergy (Irmenergy) by charts plus indicators, forecast predictions and share price targets for Irmenergy (Irmenergy)
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Irmenergy is 3994
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 248.25 | 247.65 | 250.20 | 245.65 | 0.146 times |
| 05 Thu Feb 2026 | 252.05 | 251.45 | 257.00 | 247.00 | 0.631 times |
| 04 Wed Feb 2026 | 249.70 | 244.95 | 260.25 | 244.10 | 4.285 times |
| 03 Tue Feb 2026 | 238.15 | 233.65 | 242.00 | 233.65 | 1.516 times |
| 02 Mon Feb 2026 | 232.25 | 242.65 | 242.65 | 230.00 | 1.282 times |
| 01 Sun Feb 2026 | 246.60 | 238.75 | 248.40 | 238.75 | 0.192 times |
| 30 Fri Jan 2026 | 243.80 | 240.05 | 245.10 | 239.25 | 0.474 times |
| 29 Thu Jan 2026 | 240.10 | 243.45 | 246.40 | 236.70 | 0.405 times |
| 28 Wed Jan 2026 | 243.45 | 233.80 | 245.00 | 233.80 | 0.215 times |
| 27 Tue Jan 2026 | 231.75 | 235.50 | 237.05 | 230.70 | 0.36 times |
My analysis of stock is bearish for shortterm, and stock might move down till 236.4 or till 221. Use a stoploss of 249.14 and if the stock hits stoploss, then it can shoot up till 261.91
Share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Target | 230.00 |
| Downside Target | 246.40 |
| Upside Target | 252.55 |
| Upside Target | 260.25 |
| Upside Target | 273.00 |
| Upside Target | 286.85 |
| Upside Target | 289.20 |
| Upside Target | 292.80 |
| Upside Target | 309.15 |
| Upside Target | 309.70 |
| Upside Target | 338.30 |
| Upside Target | 375.20 |
Intraday share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Intraday Target | 232.08 |
| Downside Intraday Target | 215.92 |
| Upside Intraday Target | 262.33 |
| Upside Intraday Target | 276.42 |
| Downside Intraday Target | 246.17 |
Weekly technical analysis of Irmenergy (Irmenergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 248.25 | 238.75 | 260.25 | 230.00 | 5.542 times |
| 30 Fri Jan 2026 | 243.80 | 235.50 | 246.40 | 230.70 | 0.28 times |
| 23 Fri Jan 2026 | 236.30 | 255.60 | 260.50 | 235.00 | 1.065 times |
| 16 Fri Jan 2026 | 259.50 | 271.15 | 278.95 | 252.55 | 3.855 times |
| 09 Fri Jan 2026 | 273.90 | 284.05 | 289.20 | 273.00 | 1.037 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Irmenergy (Irmenergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 248.25 | 238.75 | 260.25 | 230.00 | 0.601 times |
| 30 Fri Jan 2026 | 243.80 | 285.00 | 292.80 | 230.70 | 0.437 times |
| 31 Wed Dec 2025 | 283.95 | 290.30 | 309.70 | 274.60 | 0.993 times |
| 28 Fri Nov 2025 | 289.90 | 308.45 | 338.30 | 286.85 | 0.56 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irmenergy (Irmenergy)
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irmenergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.05 and Irmenergy (Irmenergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irmenergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.05 and Irmenergy (Irmenergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irmenergy charts
Click here for further forecast and predictions for tomorrow