(Rustomjee) Rustomjee complete technical analysis [charts+indicators] | Buy/Sell Rustomjee | (Rustomjee) share price targets
Complete technical analysis of Rustomjee (Rustomjee) by charts plus indicators, forecast predictions and share price targets for Rustomjee (Rustomjee)
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Rustomjee is 13897
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 494.80 | 500.90 | 500.90 | 476.10 | 0.188 times |
| 11 Wed Feb 2026 | 510.70 | 499.05 | 511.65 | 487.05 | 0.106 times |
| 10 Tue Feb 2026 | 507.75 | 482.00 | 510.80 | 482.00 | 0.039 times |
| 09 Mon Feb 2026 | 481.90 | 461.65 | 484.60 | 459.90 | 0.055 times |
| 06 Fri Feb 2026 | 461.25 | 470.60 | 470.60 | 461.05 | 0.047 times |
| 05 Thu Feb 2026 | 469.50 | 468.10 | 473.85 | 460.70 | 0.096 times |
| 04 Wed Feb 2026 | 490.60 | 507.00 | 507.00 | 486.40 | 0.064 times |
| 03 Tue Feb 2026 | 506.80 | 495.80 | 512.00 | 474.00 | 9.496 times |
| 02 Mon Feb 2026 | 477.90 | 491.55 | 491.55 | 477.90 | 0.021 times |
| 01 Sun Feb 2026 | 491.55 | 501.65 | 501.65 | 479.00 | 0.004 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 502 as stoploss in an intra day sell trade for a target of 487.37. However, stock will show a bullish move above 502.
Share price targets for Rustomjee (Rustomjee)
| Target Type | Value |
| Downside Target | 457.95 |
| Downside Target | 479.05 |
| Upside Target | 505.25 |
| Upside Target | 512.00 |
| Upside Target | 513.45 |
| Upside Target | 516.30 |
| Upside Target | 544.60 |
| Upside Target | 548.80 |
| Upside Target | 558.00 |
| Upside Target | 578.65 |
| Upside Target | 647.95 |
Intraday share price targets for Rustomjee (Rustomjee)
| Target Type | Value |
| Downside Intraday Target | 465.92 |
| Downside Intraday Target | 437.03 |
| Upside Intraday Target | 517.67 |
| Upside Intraday Target | 540.53 |
| Downside Intraday Target | 488.78 |
Weekly technical analysis of Rustomjee (Rustomjee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 494.80 | 461.65 | 511.65 | 459.90 | 0.04 times |
| 06 Fri Feb 2026 | 461.25 | 501.65 | 512.00 | 460.70 | 24.724 times |
| 30 Fri Jan 2026 | 501.70 | 476.30 | 506.10 | 457.95 | 0.759 times |
| 23 Fri Jan 2026 | 476.75 | 475.70 | 505.25 | 467.70 | 1.873 times |
| 16 Fri Jan 2026 | 480.20 | 510.00 | 510.00 | 479.05 | 1.997 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rustomjee (Rustomjee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 494.80 | 501.65 | 512.00 | 459.90 | 7.342 times |
| 30 Fri Jan 2026 | 501.70 | 527.40 | 544.60 | 457.95 | 1.208 times |
| 31 Wed Dec 2025 | 527.55 | 539.85 | 548.80 | 516.30 | 0.243 times |
| 28 Fri Nov 2025 | 538.75 | 563.15 | 578.65 | 513.45 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rustomjee (Rustomjee)
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rustomjee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rustomjee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rustomjee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rustomjee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rustomjee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.75 and Rustomjee (Rustomjee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rustomjee (Rustomjee) stock. Volume based technical analysis of Rustomjee (Rustomjee) stock is negative.
Rustomjee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rustomjee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rustomjee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rustomjee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rustomjee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rustomjee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.75 and Rustomjee (Rustomjee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rustomjee (Rustomjee) stock. Volume based technical analysis of Rustomjee (Rustomjee) stock is negative.
Rustomjee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rustomjee charts
Click here for further forecast and predictions for tomorrow