(Rustomjee) Rustomjee complete technical analysis [charts+indicators] | Buy/Sell Rustomjee | (Rustomjee) share price targets
Complete technical analysis of Rustomjee (Rustomjee) by charts plus indicators, forecast predictions and share price targets for Rustomjee (Rustomjee)
10 day averaged volume of Rustomjee is 14383
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 461.25 | 470.60 | 470.60 | 461.05 | 0.045 times |
| 05 Thu Feb 2026 | 469.50 | 468.10 | 473.85 | 460.70 | 0.092 times |
| 04 Wed Feb 2026 | 490.60 | 507.00 | 507.00 | 486.40 | 0.062 times |
| 03 Tue Feb 2026 | 506.80 | 495.80 | 512.00 | 474.00 | 9.175 times |
| 02 Mon Feb 2026 | 477.90 | 491.55 | 491.55 | 477.90 | 0.021 times |
| 01 Sun Feb 2026 | 491.55 | 501.65 | 501.65 | 479.00 | 0.004 times |
| 30 Fri Jan 2026 | 501.70 | 467.20 | 506.10 | 467.20 | 0.071 times |
| 29 Thu Jan 2026 | 467.20 | 471.70 | 479.95 | 461.80 | 0.094 times |
| 28 Wed Jan 2026 | 471.60 | 465.65 | 471.80 | 465.65 | 0.008 times |
| 27 Tue Jan 2026 | 469.70 | 476.30 | 479.00 | 457.95 | 0.207 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 456.5, for a target of 473.3 or 487.28
Share price targets for Rustomjee (Rustomjee)
| Target Type | Value |
| Downside Target | 457.95 |
| Upside Target | 479.05 |
| Upside Target | 505.25 |
| Upside Target | 513.45 |
| Upside Target | 516.30 |
| Upside Target | 544.60 |
| Upside Target | 548.80 |
| Upside Target | 558.00 |
| Upside Target | 578.65 |
| Upside Target | 647.95 |
Intraday share price targets for Rustomjee (Rustomjee)
| Target Type | Value |
| Downside Intraday Target | 443.97 |
| Downside Intraday Target | 426.68 |
| Upside Intraday Target | 495.27 |
| Upside Intraday Target | 529.28 |
| Upside Intraday Target | 477.98 |
Weekly technical analysis of Rustomjee (Rustomjee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 461.25 | 501.65 | 512.00 | 460.70 | 24.724 times |
| 30 Fri Jan 2026 | 501.70 | 476.30 | 506.10 | 457.95 | 0.759 times |
| 23 Fri Jan 2026 | 476.75 | 475.70 | 505.25 | 467.70 | 1.873 times |
| 16 Fri Jan 2026 | 480.20 | 510.00 | 510.00 | 479.05 | 1.997 times |
| 09 Fri Jan 2026 | 509.85 | 540.00 | 544.60 | 508.00 | 0.585 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rustomjee (Rustomjee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 461.25 | 501.65 | 512.00 | 460.70 | 7.061 times |
| 30 Fri Jan 2026 | 501.70 | 527.40 | 544.60 | 457.95 | 1.208 times |
| 31 Wed Dec 2025 | 527.55 | 539.85 | 548.80 | 516.30 | 0.243 times |
| 28 Fri Nov 2025 | 538.75 | 563.15 | 578.65 | 513.45 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rustomjee (Rustomjee)
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rustomjee ( (Rustomjee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rustomjee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rustomjee in short term and the sell signal is strong.
Rustomjee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rustomjee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rustomjee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.83 and Rustomjee (Rustomjee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rustomjee (Rustomjee) stock. Volume based technical analysis of Rustomjee (Rustomjee) stock is negative.
Rustomjee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rustomjee ( (Rustomjee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rustomjee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rustomjee in short term and the sell signal is strong.
Rustomjee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rustomjee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rustomjee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.83 and Rustomjee (Rustomjee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rustomjee (Rustomjee) stock. Volume based technical analysis of Rustomjee (Rustomjee) stock is negative.
Rustomjee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rustomjee charts
Click here for further forecast and predictions for tomorrow