(Rustomjee) Rustomjee complete technical analysis [charts+indicators] | Buy/Sell Rustomjee | (Rustomjee) share price targets
Complete technical analysis of Rustomjee (Rustomjee) by charts plus indicators, forecast predictions and share price targets for Rustomjee (Rustomjee)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Rustomjee is 14204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 490.60 | 507.00 | 507.00 | 486.40 | 0.062 times |
| 03 Tue Feb 2026 | 506.80 | 495.80 | 512.00 | 474.00 | 9.291 times |
| 02 Mon Feb 2026 | 477.90 | 491.55 | 491.55 | 477.90 | 0.021 times |
| 01 Sun Feb 2026 | 491.55 | 501.65 | 501.65 | 479.00 | 0.004 times |
| 30 Fri Jan 2026 | 501.70 | 467.20 | 506.10 | 467.20 | 0.071 times |
| 29 Thu Jan 2026 | 467.20 | 471.70 | 479.95 | 461.80 | 0.095 times |
| 28 Wed Jan 2026 | 471.60 | 465.65 | 471.80 | 465.65 | 0.009 times |
| 27 Tue Jan 2026 | 469.70 | 476.30 | 479.00 | 457.95 | 0.21 times |
| 23 Fri Jan 2026 | 476.75 | 491.05 | 491.05 | 467.70 | 0.269 times |
| 22 Thu Jan 2026 | 490.15 | 500.20 | 503.30 | 490.00 | 0.011 times |
My analysis of stock is bearish for shortterm, and stock might move down till 477.3 or till 458.2. Use a stoploss of 493.24 and if the stock hits stoploss, then it can shoot up till 509.16
Share price targets for Rustomjee (Rustomjee)
| Target Type | Value |
| Downside Target | 457.95 |
| Downside Target | 467.70 |
| Upside Target | 505.25 |
| Upside Target | 513.45 |
| Upside Target | 516.30 |
| Upside Target | 544.60 |
| Upside Target | 548.80 |
| Upside Target | 558.00 |
| Upside Target | 578.65 |
| Upside Target | 647.95 |
Intraday share price targets for Rustomjee (Rustomjee)
| Target Type | Value |
| Downside Intraday Target | 472.4 |
| Downside Intraday Target | 454.2 |
| Upside Intraday Target | 510.4 |
| Upside Intraday Target | 530.2 |
| Upside Intraday Target | 492.2 |
Weekly technical analysis of Rustomjee (Rustomjee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 490.60 | 501.65 | 512.00 | 474.00 | 24.361 times |
| 30 Fri Jan 2026 | 501.70 | 476.30 | 506.10 | 457.95 | 0.759 times |
| 23 Fri Jan 2026 | 476.75 | 475.70 | 505.25 | 467.70 | 1.873 times |
| 16 Fri Jan 2026 | 480.20 | 510.00 | 510.00 | 479.05 | 1.997 times |
| 09 Fri Jan 2026 | 509.85 | 540.00 | 544.60 | 508.00 | 0.585 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rustomjee (Rustomjee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 490.60 | 501.65 | 512.00 | 474.00 | 6.957 times |
| 30 Fri Jan 2026 | 501.70 | 527.40 | 544.60 | 457.95 | 1.208 times |
| 31 Wed Dec 2025 | 527.55 | 539.85 | 548.80 | 516.30 | 0.243 times |
| 28 Fri Nov 2025 | 538.75 | 563.15 | 578.65 | 513.45 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rustomjee (Rustomjee)
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rustomjee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rustomjee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rustomjee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rustomjee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rustomjee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.59 and Rustomjee (Rustomjee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rustomjee (Rustomjee) stock. Volume based technical analysis of Rustomjee (Rustomjee) stock is negative.
Rustomjee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rustomjee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rustomjee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rustomjee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rustomjee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rustomjee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.59 and Rustomjee (Rustomjee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rustomjee (Rustomjee) stock. Volume based technical analysis of Rustomjee (Rustomjee) stock is negative.
Rustomjee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rustomjee charts
Click here for further forecast and predictions for tomorrow