(Rustomjee) Rustomjee complete technical analysis [charts+indicators] | Buy/Sell Rustomjee | (Rustomjee) share price targets
Complete technical analysis of Rustomjee (Rustomjee) by charts plus indicators, forecast predictions and share price targets for Rustomjee (Rustomjee)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Rustomjee is 1143
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 506.80 | 495.80 | 512.00 | 474.00 | 115.46 times |
| 02 Mon Feb 2026 | 477.90 | 491.55 | 491.55 | 477.90 | 0.259 times |
| 01 Sun Feb 2026 | 491.55 | 501.65 | 501.65 | 479.00 | 0.047 times |
| 30 Fri Jan 2026 | 501.70 | 467.20 | 506.10 | 467.20 | 0.888 times |
| 29 Thu Jan 2026 | 467.20 | 471.70 | 479.95 | 461.80 | 1.18 times |
| 28 Wed Jan 2026 | 471.60 | 465.65 | 471.80 | 465.65 | 0.107 times |
| 27 Tue Jan 2026 | 469.70 | 476.30 | 479.00 | 457.95 | 2.609 times |
| 23 Fri Jan 2026 | 476.75 | 491.05 | 491.05 | 467.70 | 3.348 times |
| 22 Thu Jan 2026 | 490.15 | 500.20 | 503.30 | 490.00 | 0.136 times |
| 21 Wed Jan 2026 | 500.10 | 493.00 | 505.25 | 487.55 | 0.235 times |
Stock of Rustomjee (Rustomjee) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 514.6 as stoploss in an intra day sell trade for a target of 495.71. However, stock will show a bullish move above 514.6.
Share price targets for Rustomjee (Rustomjee)
| Target Type | Value |
| Downside Target | 457.95 |
| Downside Target | 467.70 |
| Downside Target | 505.25 |
| Upside Target | 513.45 |
| Upside Target | 516.30 |
| Upside Target | 544.60 |
| Upside Target | 548.80 |
| Upside Target | 558.00 |
| Upside Target | 578.65 |
| Upside Target | 647.95 |
Intraday share price targets for Rustomjee (Rustomjee)
| Target Type | Value |
| Downside Intraday Target | 483.2 |
| Downside Intraday Target | 459.6 |
| Upside Intraday Target | 521.2 |
| Upside Intraday Target | 535.6 |
| Downside Intraday Target | 497.6 |
Weekly technical analysis of Rustomjee (Rustomjee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 506.80 | 501.65 | 512.00 | 474.00 | 24.199 times |
| 30 Fri Jan 2026 | 501.70 | 476.30 | 506.10 | 457.95 | 0.759 times |
| 23 Fri Jan 2026 | 476.75 | 475.70 | 505.25 | 467.70 | 1.873 times |
| 16 Fri Jan 2026 | 480.20 | 510.00 | 510.00 | 479.05 | 1.997 times |
| 09 Fri Jan 2026 | 509.85 | 540.00 | 544.60 | 508.00 | 0.585 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rustomjee (Rustomjee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 506.80 | 501.65 | 512.00 | 474.00 | 6.911 times |
| 30 Fri Jan 2026 | 501.70 | 527.40 | 544.60 | 457.95 | 1.208 times |
| 31 Wed Dec 2025 | 527.55 | 539.85 | 548.80 | 516.30 | 0.243 times |
| 28 Fri Nov 2025 | 538.75 | 563.15 | 578.65 | 513.45 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rustomjee (Rustomjee)
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rustomjee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rustomjee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rustomjee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rustomjee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rustomjee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.67 and Rustomjee (Rustomjee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rustomjee (Rustomjee) stock. Volume based technical analysis of Rustomjee (Rustomjee) stock is negative.
Rustomjee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rustomjee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rustomjee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rustomjee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rustomjee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rustomjee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.67 and Rustomjee (Rustomjee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rustomjee (Rustomjee) stock. Volume based technical analysis of Rustomjee (Rustomjee) stock is negative.
Rustomjee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rustomjee charts
Click here for further forecast and predictions for tomorrow