(Amber) Amber complete technical analysis [charts+indicators] | Buy/Sell Amber | (Amber) share price targets
Complete technical analysis of Amber (Amber) by charts plus indicators, forecast predictions and share price targets for Amber (Amber)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Amber is 7232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 7071.75 | 7215.30 | 7220.15 | 7012.00 | 1.517 times |
| 28 Fri Nov 2025 | 7193.50 | 7152.10 | 7228.95 | 7031.65 | 0.838 times |
| 27 Thu Nov 2025 | 7104.80 | 7312.95 | 7312.95 | 7083.55 | 0.793 times |
| 26 Wed Nov 2025 | 7300.25 | 7164.75 | 7315.00 | 7102.00 | 0.895 times |
| 25 Tue Nov 2025 | 7143.40 | 7097.75 | 7241.70 | 7001.00 | 0.588 times |
| 24 Mon Nov 2025 | 7043.15 | 7219.50 | 7219.50 | 7019.00 | 0.619 times |
| 21 Fri Nov 2025 | 7193.10 | 7292.40 | 7292.40 | 7158.60 | 0.561 times |
| 20 Thu Nov 2025 | 7256.15 | 7423.50 | 7438.20 | 7234.00 | 1.1 times |
| 18 Tue Nov 2025 | 7355.60 | 7445.00 | 7445.05 | 7333.40 | 0.567 times |
| 17 Mon Nov 2025 | 7440.05 | 7400.85 | 7501.00 | 7322.55 | 1.54 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7038 as stoploss in an intra day buy trade for a target of 7342.18. However, stock will show a bearish move below 7038.
Share price targets for Amber (Amber)
| Target Type | Value |
| Downside Target | 6737.35 |
| Upside Target | 7158.60 |
| Upside Target | 7315.00 |
| Upside Target | 7398.90 |
| Upside Target | 7501.00 |
| Upside Target | 7992.80 |
| Upside Target | 8057.85 |
| Upside Target | 8174.40 |
| Upside Target | 8498.00 |
| Upside Target | 8625.00 |
Intraday share price targets for Amber (Amber)
| Target Type | Value |
| Downside Intraday Target | 6982.45 |
| Downside Intraday Target | 6893.15 |
| Upside Intraday Target | 7190.6 |
| Upside Intraday Target | 7309.45 |
| Upside Intraday Target | 7101.3 |
Weekly technical analysis of Amber (Amber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 7071.75 | 7215.30 | 7220.15 | 7012.00 | 0.406 times |
| 28 Fri Nov 2025 | 7193.50 | 7219.50 | 7315.00 | 7001.00 | 0.991 times |
| 21 Fri Nov 2025 | 7193.10 | 7400.85 | 7501.00 | 7158.60 | 0.314 times |
| 14 Fri Nov 2025 | 7378.70 | 7232.20 | 7398.90 | 6919.50 | 0.415 times |
| 07 Fri Nov 2025 | 7231.80 | 8035.00 | 8057.85 | 6737.35 | 4.153 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amber (Amber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 7071.75 | 7215.30 | 7220.15 | 7012.00 | 0.031 times |
| 28 Fri Nov 2025 | 7193.50 | 8035.00 | 8057.85 | 6737.35 | 2.195 times |
| 31 Fri Oct 2025 | 8029.05 | 8179.55 | 8625.00 | 7992.80 | 0.303 times |
| 30 Tue Sep 2025 | 8096.30 | 7290.00 | 8498.00 | 7275.35 | 1.709 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amber (Amber)
Price action analysis of Amber ( (Amber) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amber ( (Amber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amber ( (Amber) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amber ( (Amber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amber in short term and the sell signal is strong.
Amber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amber in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7222.15 and Amber (Amber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amber (Amber) stock. Volume based technical analysis of Amber (Amber) stock is negative.
Amber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amber ( (Amber) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amber ( (Amber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amber ( (Amber) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amber ( (Amber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amber in short term and the sell signal is strong.
Amber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amber in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7222.15 and Amber (Amber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amber (Amber) stock. Volume based technical analysis of Amber (Amber) stock is negative.
Amber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow