(Amber) Amber complete technical analysis [charts+indicators] | Buy/Sell Amber | (Amber) share price targets
Complete technical analysis of Amber (Amber) by charts plus indicators, forecast predictions and share price targets for Amber (Amber)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Amber is 9120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 7300.25 | 7164.75 | 7315.00 | 7102.00 | 0.71 times |
| 25 Tue Nov 2025 | 7143.40 | 7097.75 | 7241.70 | 7001.00 | 0.466 times |
| 24 Mon Nov 2025 | 7043.15 | 7219.50 | 7219.50 | 7019.00 | 0.491 times |
| 21 Fri Nov 2025 | 7193.10 | 7292.40 | 7292.40 | 7158.60 | 0.445 times |
| 20 Thu Nov 2025 | 7256.15 | 7423.50 | 7438.20 | 7234.00 | 0.873 times |
| 18 Tue Nov 2025 | 7355.60 | 7445.00 | 7445.05 | 7333.40 | 0.45 times |
| 17 Mon Nov 2025 | 7440.05 | 7400.85 | 7501.00 | 7322.55 | 1.221 times |
| 14 Fri Nov 2025 | 7378.70 | 7133.95 | 7398.90 | 7095.00 | 1.981 times |
| 13 Thu Nov 2025 | 7128.60 | 7199.05 | 7211.00 | 7095.00 | 0.534 times |
| 12 Wed Nov 2025 | 7199.95 | 7161.20 | 7255.25 | 7105.05 | 1.422 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7074.5 or till 6539.6. Use a stoploss of 7520.16 and if the stock hits stoploss, then it can shoot up till 7965.86
Share price targets for Amber (Amber)
| Target Type | Value |
| Downside Target | 6727.00 |
| Downside Target | 7158.60 |
| Upside Target | 7992.80 |
| Upside Target | 8011.50 |
| Upside Target | 8057.85 |
| Upside Target | 8117.85 |
| Upside Target | 8174.40 |
| Upside Target | 8498.00 |
| Upside Target | 8625.00 |
Intraday share price targets for Amber (Amber)
| Target Type | Value |
| Downside Intraday Target | 7095.83 |
| Downside Intraday Target | 6891.42 |
| Upside Intraday Target | 7409.83 |
| Upside Intraday Target | 7519.42 |
| Downside Intraday Target | 7205.42 |
Weekly technical analysis of Amber (Amber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 7300.25 | 7219.50 | 7315.00 | 7001.00 | 0.558 times |
| 21 Fri Nov 2025 | 7193.10 | 7400.85 | 7501.00 | 7158.60 | 0.314 times |
| 14 Fri Nov 2025 | 7378.70 | 7232.20 | 7398.90 | 6919.50 | 0.415 times |
| 07 Fri Nov 2025 | 7231.80 | 8035.00 | 8057.85 | 6737.35 | 4.153 times |
| 31 Fri Oct 2025 | 8029.05 | 8389.10 | 8625.00 | 8011.50 | 4.307 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amber (Amber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 7300.25 | 8035.00 | 8057.85 | 6737.35 | 2.121 times |
| 31 Fri Oct 2025 | 8029.05 | 8179.55 | 8625.00 | 7992.80 | 0.303 times |
| 30 Tue Sep 2025 | 8096.30 | 7290.00 | 8498.00 | 7275.35 | 1.709 times |
| 29 Fri Aug 2025 | 7259.60 | 7975.00 | 8174.40 | 6801.00 | 0.821 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Amber (Amber)
Price action analysis of Amber ( (Amber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amber ( (Amber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amber ( (Amber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amber ( (Amber) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amber stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amber in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amber in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7280.62 and Amber (Amber) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amber (Amber) stock. Volume based technical analysis of Amber (Amber) stock is negative.
Amber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amber ( (Amber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amber ( (Amber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amber ( (Amber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amber ( (Amber) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amber stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amber in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amber in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7280.62 and Amber (Amber) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amber (Amber) stock. Volume based technical analysis of Amber (Amber) stock is negative.
Amber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow