(Amber) Amber complete technical analysis [charts+indicators] | Buy/Sell Amber | (Amber) share price targets
Complete technical analysis of Amber (Amber) by charts plus indicators, forecast predictions and share price targets for Amber (Amber)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Amber is 11839
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 7143.40 | 7097.75 | 7241.70 | 7001.00 | 0.359 times |
| 24 Mon Nov 2025 | 7043.15 | 7219.50 | 7219.50 | 7019.00 | 0.378 times |
| 21 Fri Nov 2025 | 7193.10 | 7292.40 | 7292.40 | 7158.60 | 0.343 times |
| 20 Thu Nov 2025 | 7256.15 | 7423.50 | 7438.20 | 7234.00 | 0.672 times |
| 18 Tue Nov 2025 | 7355.60 | 7445.00 | 7445.05 | 7333.40 | 0.346 times |
| 17 Mon Nov 2025 | 7440.05 | 7400.85 | 7501.00 | 7322.55 | 0.941 times |
| 14 Fri Nov 2025 | 7378.70 | 7133.95 | 7398.90 | 7095.00 | 1.526 times |
| 13 Thu Nov 2025 | 7128.60 | 7199.05 | 7211.00 | 7095.00 | 0.411 times |
| 12 Wed Nov 2025 | 7199.95 | 7161.20 | 7255.25 | 7105.05 | 1.096 times |
| 11 Tue Nov 2025 | 7153.95 | 7010.10 | 7295.00 | 7010.10 | 1.631 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7090.7 as stoploss in an intra day buy trade for a target of 7578.79. However, stock will show a bearish move below 7090.7.
Share price targets for Amber (Amber)
| Target Type | Value |
| Downside Target | 6727.00 |
| Upside Target | 7158.60 |
| Upside Target | 7992.80 |
| Upside Target | 8011.50 |
| Upside Target | 8057.85 |
| Upside Target | 8117.85 |
| Upside Target | 8174.40 |
| Upside Target | 8498.00 |
| Upside Target | 8625.00 |
Intraday share price targets for Amber (Amber)
| Target Type | Value |
| Downside Intraday Target | 7015.7 |
| Downside Intraday Target | 6888 |
| Upside Intraday Target | 7256.4 |
| Upside Intraday Target | 7369.4 |
| Downside Intraday Target | 7128.7 |
Weekly technical analysis of Amber (Amber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 7143.40 | 7219.50 | 7241.70 | 7001.00 | 0.32 times |
| 21 Fri Nov 2025 | 7193.10 | 7400.85 | 7501.00 | 7158.60 | 0.314 times |
| 14 Fri Nov 2025 | 7378.70 | 7232.20 | 7398.90 | 6919.50 | 0.415 times |
| 07 Fri Nov 2025 | 7231.80 | 8035.00 | 8057.85 | 6737.35 | 4.153 times |
| 31 Fri Oct 2025 | 8029.05 | 8389.10 | 8625.00 | 8011.50 | 4.307 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amber (Amber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 7143.40 | 8035.00 | 8057.85 | 6737.35 | 2.081 times |
| 31 Fri Oct 2025 | 8029.05 | 8179.55 | 8625.00 | 7992.80 | 0.303 times |
| 30 Tue Sep 2025 | 8096.30 | 7290.00 | 8498.00 | 7275.35 | 1.709 times |
| 29 Fri Aug 2025 | 7259.60 | 7975.00 | 8174.40 | 6801.00 | 0.821 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Amber (Amber)
Price action analysis of Amber ( (Amber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amber ( (Amber) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amber ( (Amber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amber ( (Amber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amber stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amber in short term and the sell signal is strong.
Amber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amber in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7252.41 and Amber (Amber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amber (Amber) stock. Volume based technical analysis of Amber (Amber) stock is negative.
Amber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amber ( (Amber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amber ( (Amber) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amber ( (Amber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amber ( (Amber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amber stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amber in short term and the sell signal is strong.
Amber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amber in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7252.41 and Amber (Amber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amber (Amber) stock. Volume based technical analysis of Amber (Amber) stock is negative.
Amber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow