(Amber) Amber complete technical analysis [charts+indicators] | Buy/Sell Amber | (Amber) share price targets
Complete technical analysis of Amber (Amber) by charts plus indicators, forecast predictions and share price targets for Amber (Amber)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Amber is 30653
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 7256.15 | 7423.50 | 7438.20 | 7234.00 | 0.26 times |
| 18 Tue Nov 2025 | 7355.60 | 7445.00 | 7445.05 | 7333.40 | 0.134 times |
| 17 Mon Nov 2025 | 7440.05 | 7400.85 | 7501.00 | 7322.55 | 0.363 times |
| 14 Fri Nov 2025 | 7378.70 | 7133.95 | 7398.90 | 7095.00 | 0.59 times |
| 13 Thu Nov 2025 | 7128.60 | 7199.05 | 7211.00 | 7095.00 | 0.159 times |
| 12 Wed Nov 2025 | 7199.95 | 7161.20 | 7255.25 | 7105.05 | 0.423 times |
| 11 Tue Nov 2025 | 7153.95 | 7010.10 | 7295.00 | 7010.10 | 0.63 times |
| 10 Mon Nov 2025 | 7019.45 | 7232.20 | 7232.20 | 6919.50 | 1.026 times |
| 07 Fri Nov 2025 | 7231.80 | 7155.00 | 7288.80 | 6737.35 | 5.816 times |
| 06 Thu Nov 2025 | 7834.15 | 7786.40 | 7988.00 | 7650.00 | 0.678 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7251.1 as stoploss in an intra day buy trade for a target of 7749.04. However, stock will show a bearish move below 7251.1.
Share price targets for Amber (Amber)
| Target Type | Value |
| Downside Target | 6727.00 |
| Downside Target | 7234.00 |
| Upside Target | 7992.80 |
| Upside Target | 8057.85 |
| Upside Target | 8091.00 |
| Upside Target | 8117.85 |
| Upside Target | 8174.40 |
| Upside Target | 8359.55 |
| Upside Target | 8498.00 |
| Upside Target | 8625.00 |
Intraday share price targets for Amber (Amber)
| Target Type | Value |
| Downside Intraday Target | 7159.77 |
| Downside Intraday Target | 7063.38 |
| Upside Intraday Target | 7426.77 |
| Upside Intraday Target | 7597.38 |
| Upside Intraday Target | 7330.38 |
Weekly technical analysis of Amber (Amber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 7256.15 | 7400.85 | 7501.00 | 7234.00 | 0.268 times |
| 14 Fri Nov 2025 | 7378.70 | 7232.20 | 7398.90 | 6919.50 | 0.415 times |
| 07 Fri Nov 2025 | 7231.80 | 8035.00 | 8057.85 | 6737.35 | 4.153 times |
| 31 Fri Oct 2025 | 8029.05 | 8389.10 | 8625.00 | 8011.50 | 4.307 times |
| 23 Thu Oct 2025 | 8299.50 | 8327.00 | 8359.55 | 8091.00 | 0.329 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amber (Amber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 7256.15 | 8035.00 | 8057.85 | 6737.35 | 2.001 times |
| 31 Fri Oct 2025 | 8029.05 | 8179.55 | 8625.00 | 7992.80 | 0.303 times |
| 30 Tue Sep 2025 | 8096.30 | 7290.00 | 8498.00 | 7275.35 | 1.709 times |
| 29 Fri Aug 2025 | 7259.60 | 7975.00 | 8174.40 | 6801.00 | 0.821 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Amber (Amber)
Price action analysis of Amber ( (Amber) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amber ( (Amber) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amber ( (Amber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amber ( (Amber) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amber in short term and the sell signal is strong.
Amber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amber in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7261.27 and Amber (Amber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amber (Amber) stock. Volume based technical analysis of Amber (Amber) stock is negative.
Amber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amber ( (Amber) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amber ( (Amber) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amber ( (Amber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amber ( (Amber) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amber in short term and the sell signal is strong.
Amber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amber in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7261.27 and Amber (Amber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amber (Amber) stock. Volume based technical analysis of Amber (Amber) stock is negative.
Amber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow