(KritiNutri) Kriti Nutri complete technical analysis [charts+indicators] | Buy/Sell Kriti Nutri | (KritiNutri) share price targets
Complete technical analysis of Kriti Nutri (KritiNutri) by charts plus indicators, forecast predictions and share price targets for Kriti Nutri (KritiNutri)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Kriti Nutri is 2052
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 74.87 | 71.96 | 75.15 | 70.19 | 0.624 times |
| 29 Thu Jan 2026 | 72.62 | 73.66 | 75.00 | 72.01 | 0.506 times |
| 28 Wed Jan 2026 | 73.99 | 67.00 | 74.15 | 67.00 | 0.765 times |
| 27 Tue Jan 2026 | 72.36 | 65.95 | 74.04 | 65.95 | 1.511 times |
| 23 Fri Jan 2026 | 71.49 | 72.98 | 73.00 | 71.01 | 1.938 times |
| 22 Thu Jan 2026 | 71.20 | 71.17 | 73.65 | 70.46 | 0.568 times |
| 21 Wed Jan 2026 | 69.50 | 72.44 | 72.44 | 68.65 | 1.865 times |
| 20 Tue Jan 2026 | 70.02 | 72.80 | 75.44 | 69.42 | 1.463 times |
| 19 Mon Jan 2026 | 74.07 | 75.93 | 75.93 | 74.07 | 0.105 times |
| 16 Fri Jan 2026 | 75.06 | 74.19 | 75.64 | 73.76 | 0.303 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77.1 or till 80.9. Use a stoploss of 73.94 and if this stock hits its stoploss, then it can fall down till 70.76
Share price targets for Kriti Nutri (KritiNutri)
| Target Type | Value |
| Downside Target | 63.71 |
| Downside Target | 65.50 |
| Downside Target | 68.31 |
| Downside Target | 71.78 |
| Upside Target | 75.15 |
| Upside Target | 80.97 |
| Upside Target | 81.49 |
| Upside Target | 84.00 |
| Upside Target | 91.97 |
| Upside Target | 93.63 |
| Upside Target | 95.70 |
| Upside Target | 102.30 |
Intraday share price targets for Kriti Nutri (KritiNutri)
| Target Type | Value |
| Downside Intraday Target | 68.83 |
| Downside Intraday Target | 62.79 |
| Upside Intraday Target | 78.03 |
| Upside Intraday Target | 81.19 |
| Downside Intraday Target | 71.99 |
Weekly technical analysis of Kriti Nutri (KritiNutri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 74.87 | 65.95 | 75.15 | 65.95 | 0.573 times |
| 23 Fri Jan 2026 | 71.49 | 75.93 | 75.93 | 68.65 | 0.981 times |
| 16 Fri Jan 2026 | 75.06 | 72.01 | 77.00 | 68.31 | 1.027 times |
| 09 Fri Jan 2026 | 72.12 | 77.60 | 81.49 | 71.78 | 0.846 times |
| 02 Fri Jan 2026 | 76.93 | 67.10 | 78.54 | 65.50 | 0.736 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kriti Nutri (KritiNutri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 74.87 | 68.60 | 81.49 | 65.95 | 0.421 times |
| 31 Wed Dec 2025 | 68.69 | 80.00 | 80.97 | 63.71 | 1.639 times |
| 28 Fri Nov 2025 | 80.59 | 87.15 | 93.63 | 78.00 | 2.095 times |
| 31 Fri Oct 2025 | 87.49 | 94.80 | 95.70 | 84.00 | 0.502 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kriti Nutri (KritiNutri)
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kriti Nutri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kriti Nutri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kriti Nutri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kriti Nutri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kriti Nutri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.62 and Kriti Nutri (KritiNutri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kriti Nutri (KritiNutri) stock. Volume based technical analysis of Kriti Nutri (KritiNutri) stock is negative.
Kriti Nutri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kriti Nutri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kriti Nutri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kriti Nutri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kriti Nutri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kriti Nutri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.62 and Kriti Nutri (KritiNutri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kriti Nutri (KritiNutri) stock. Volume based technical analysis of Kriti Nutri (KritiNutri) stock is negative.
Kriti Nutri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kriti Nutri charts
Click here for further forecast and predictions for tomorrow