(KritiNutri) Kriti Nutri complete technical analysis [charts+indicators] | Buy/Sell Kriti Nutri | (KritiNutri) share price targets
Complete technical analysis of Kriti Nutri (KritiNutri) by charts plus indicators, forecast predictions and share price targets for Kriti Nutri (KritiNutri)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Kriti Nutri is 2632
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 71.20 | 71.17 | 73.65 | 70.46 | 0.443 times |
| 21 Wed Jan 2026 | 69.50 | 72.44 | 72.44 | 68.65 | 1.454 times |
| 20 Tue Jan 2026 | 70.02 | 72.80 | 75.44 | 69.42 | 1.141 times |
| 19 Mon Jan 2026 | 74.07 | 75.93 | 75.93 | 74.07 | 0.082 times |
| 16 Fri Jan 2026 | 75.06 | 74.19 | 75.64 | 73.76 | 0.236 times |
| 14 Wed Jan 2026 | 76.02 | 73.00 | 76.40 | 73.00 | 0.761 times |
| 13 Tue Jan 2026 | 72.97 | 71.85 | 77.00 | 71.85 | 1.07 times |
| 12 Mon Jan 2026 | 71.85 | 72.01 | 72.01 | 68.31 | 2.652 times |
| 09 Fri Jan 2026 | 72.12 | 77.00 | 77.00 | 71.78 | 1.891 times |
| 08 Thu Jan 2026 | 77.50 | 77.90 | 78.60 | 77.50 | 0.047 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.5 or till 63.5. Use a stoploss of 72.65 and if the stock hits stoploss, then it can shoot up till 76.81
Share price targets for Kriti Nutri (KritiNutri)
| Target Type | Value |
| Downside Target | 63.71 |
| Downside Target | 65.50 |
| Downside Target | 68.31 |
| Upside Target | 71.78 |
| Upside Target | 75.93 |
| Upside Target | 80.97 |
| Upside Target | 81.49 |
| Upside Target | 84.00 |
| Upside Target | 91.97 |
| Upside Target | 93.63 |
| Upside Target | 95.70 |
| Upside Target | 102.30 |
Intraday share price targets for Kriti Nutri (KritiNutri)
| Target Type | Value |
| Downside Intraday Target | 67.92 |
| Downside Intraday Target | 64.65 |
| Upside Intraday Target | 75.2 |
| Upside Intraday Target | 79.21 |
| Upside Intraday Target | 71.93 |
Weekly technical analysis of Kriti Nutri (KritiNutri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 71.20 | 75.93 | 75.93 | 68.65 | 0.661 times |
| 16 Fri Jan 2026 | 75.06 | 72.01 | 77.00 | 68.31 | 1.027 times |
| 09 Fri Jan 2026 | 72.12 | 77.60 | 81.49 | 71.78 | 0.846 times |
| 02 Fri Jan 2026 | 76.93 | 67.10 | 78.54 | 65.50 | 0.736 times |
| 26 Fri Dec 2025 | 67.11 | 66.46 | 68.94 | 66.06 | 0.454 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kriti Nutri (KritiNutri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 71.20 | 68.60 | 81.49 | 68.31 | 0.321 times |
| 31 Wed Dec 2025 | 68.69 | 80.00 | 80.97 | 63.71 | 1.639 times |
| 28 Fri Nov 2025 | 80.59 | 87.15 | 93.63 | 78.00 | 2.095 times |
| 31 Fri Oct 2025 | 87.49 | 94.80 | 95.70 | 84.00 | 0.502 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kriti Nutri (KritiNutri)
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kriti Nutri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kriti Nutri in short term and the sell signal is strong.
Kriti Nutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kriti Nutri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kriti Nutri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.88 and Kriti Nutri (KritiNutri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kriti Nutri (KritiNutri) stock. Volume based technical analysis of Kriti Nutri (KritiNutri) stock is negative.
Kriti Nutri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kriti Nutri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kriti Nutri in short term and the sell signal is strong.
Kriti Nutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kriti Nutri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kriti Nutri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.88 and Kriti Nutri (KritiNutri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kriti Nutri (KritiNutri) stock. Volume based technical analysis of Kriti Nutri (KritiNutri) stock is negative.
Kriti Nutri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kriti Nutri charts
Click here for further forecast and predictions for tomorrow