(KritiNutri) Kriti Nutri complete technical analysis [charts+indicators] | Buy/Sell Kriti Nutri | (KritiNutri) share price targets
Complete technical analysis of Kriti Nutri (KritiNutri) by charts plus indicators, forecast predictions and share price targets for Kriti Nutri (KritiNutri)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Kriti Nutri is 2378
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 69.50 | 72.44 | 72.44 | 68.65 | 1.61 times |
| 20 Tue Jan 2026 | 70.02 | 72.80 | 75.44 | 69.42 | 1.263 times |
| 19 Mon Jan 2026 | 74.07 | 75.93 | 75.93 | 74.07 | 0.091 times |
| 16 Fri Jan 2026 | 75.06 | 74.19 | 75.64 | 73.76 | 0.261 times |
| 14 Wed Jan 2026 | 76.02 | 73.00 | 76.40 | 73.00 | 0.843 times |
| 13 Tue Jan 2026 | 72.97 | 71.85 | 77.00 | 71.85 | 1.185 times |
| 12 Mon Jan 2026 | 71.85 | 72.01 | 72.01 | 68.31 | 2.935 times |
| 09 Fri Jan 2026 | 72.12 | 77.00 | 77.00 | 71.78 | 2.093 times |
| 08 Thu Jan 2026 | 77.50 | 77.90 | 78.60 | 77.50 | 0.052 times |
| 07 Wed Jan 2026 | 78.60 | 78.94 | 79.14 | 77.03 | 0.735 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.1 as stoploss in an intra day buy trade for a target of 72.46. However, stock will show a bearish move below 68.1.
Share price targets for Kriti Nutri (KritiNutri)
| Target Type | Value |
| Downside Target | 63.71 |
| Downside Target | 65.50 |
| Downside Target | 68.31 |
| Upside Target | 71.78 |
| Upside Target | 75.93 |
| Upside Target | 80.97 |
| Upside Target | 81.49 |
| Upside Target | 84.00 |
| Upside Target | 91.97 |
| Upside Target | 93.63 |
| Upside Target | 95.70 |
| Upside Target | 102.30 |
Intraday share price targets for Kriti Nutri (KritiNutri)
| Target Type | Value |
| Downside Intraday Target | 66.79 |
| Downside Intraday Target | 64.08 |
| Upside Intraday Target | 74.07 |
| Upside Intraday Target | 78.64 |
| Upside Intraday Target | 71.36 |
Weekly technical analysis of Kriti Nutri (KritiNutri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 69.50 | 75.93 | 75.93 | 68.65 | 0.567 times |
| 16 Fri Jan 2026 | 75.06 | 72.01 | 77.00 | 68.31 | 1.027 times |
| 09 Fri Jan 2026 | 72.12 | 77.60 | 81.49 | 71.78 | 0.846 times |
| 02 Fri Jan 2026 | 76.93 | 67.10 | 78.54 | 65.50 | 0.736 times |
| 26 Fri Dec 2025 | 67.11 | 66.46 | 68.94 | 66.06 | 0.454 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kriti Nutri (KritiNutri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 69.50 | 68.60 | 81.49 | 68.31 | 0.31 times |
| 31 Wed Dec 2025 | 68.69 | 80.00 | 80.97 | 63.71 | 1.639 times |
| 28 Fri Nov 2025 | 80.59 | 87.15 | 93.63 | 78.00 | 2.095 times |
| 31 Fri Oct 2025 | 87.49 | 94.80 | 95.70 | 84.00 | 0.502 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kriti Nutri (KritiNutri)
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kriti Nutri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kriti Nutri in short term and the sell signal is strong.
Kriti Nutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kriti Nutri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kriti Nutri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.36 and Kriti Nutri (KritiNutri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kriti Nutri (KritiNutri) stock. Volume based technical analysis of Kriti Nutri (KritiNutri) stock is negative.
Kriti Nutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kriti Nutri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kriti Nutri in short term and the sell signal is strong.
Kriti Nutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kriti Nutri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kriti Nutri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.36 and Kriti Nutri (KritiNutri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kriti Nutri (KritiNutri) stock. Volume based technical analysis of Kriti Nutri (KritiNutri) stock is negative.
Kriti Nutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kriti Nutri charts
Click here for further forecast and predictions for tomorrow