(KritiNutri) Kriti Nutri complete technical analysis [charts+indicators] | Buy/Sell Kriti Nutri | (KritiNutri) share price targets
Complete technical analysis of Kriti Nutri (KritiNutri) by charts plus indicators, forecast predictions and share price targets for Kriti Nutri (KritiNutri)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Kriti Nutri is 2230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 72.62 | 73.66 | 75.00 | 72.01 | 0.466 times |
| 28 Wed Jan 2026 | 73.99 | 67.00 | 74.15 | 67.00 | 0.704 times |
| 27 Tue Jan 2026 | 72.36 | 65.95 | 74.04 | 65.95 | 1.39 times |
| 23 Fri Jan 2026 | 71.49 | 72.98 | 73.00 | 71.01 | 1.783 times |
| 22 Thu Jan 2026 | 71.20 | 71.17 | 73.65 | 70.46 | 0.523 times |
| 21 Wed Jan 2026 | 69.50 | 72.44 | 72.44 | 68.65 | 1.717 times |
| 20 Tue Jan 2026 | 70.02 | 72.80 | 75.44 | 69.42 | 1.347 times |
| 19 Mon Jan 2026 | 74.07 | 75.93 | 75.93 | 74.07 | 0.097 times |
| 16 Fri Jan 2026 | 75.06 | 74.19 | 75.64 | 73.76 | 0.278 times |
| 14 Wed Jan 2026 | 76.02 | 73.00 | 76.40 | 73.00 | 0.899 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70.3 or till 66.2. Use a stoploss of 73.63 and if the stock hits stoploss, then it can shoot up till 77
Share price targets for Kriti Nutri (KritiNutri)
| Target Type | Value |
| Downside Target | 63.71 |
| Downside Target | 65.50 |
| Downside Target | 68.31 |
| Downside Target | 71.78 |
| Upside Target | 75.00 |
| Upside Target | 80.97 |
| Upside Target | 81.49 |
| Upside Target | 84.00 |
| Upside Target | 91.97 |
| Upside Target | 93.63 |
| Upside Target | 95.70 |
| Upside Target | 102.30 |
Intraday share price targets for Kriti Nutri (KritiNutri)
| Target Type | Value |
| Downside Intraday Target | 67.38 |
| Downside Intraday Target | 62.14 |
| Upside Intraday Target | 76.43 |
| Upside Intraday Target | 80.24 |
| Downside Intraday Target | 71.19 |
Weekly technical analysis of Kriti Nutri (KritiNutri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 72.62 | 65.95 | 75.00 | 65.95 | 0.468 times |
| 23 Fri Jan 2026 | 71.49 | 75.93 | 75.93 | 68.65 | 0.981 times |
| 16 Fri Jan 2026 | 75.06 | 72.01 | 77.00 | 68.31 | 1.027 times |
| 09 Fri Jan 2026 | 72.12 | 77.60 | 81.49 | 71.78 | 0.846 times |
| 02 Fri Jan 2026 | 76.93 | 67.10 | 78.54 | 65.50 | 0.736 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kriti Nutri (KritiNutri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 72.62 | 68.60 | 81.49 | 65.95 | 0.409 times |
| 31 Wed Dec 2025 | 68.69 | 80.00 | 80.97 | 63.71 | 1.639 times |
| 28 Fri Nov 2025 | 80.59 | 87.15 | 93.63 | 78.00 | 2.095 times |
| 31 Fri Oct 2025 | 87.49 | 94.80 | 95.70 | 84.00 | 0.502 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kriti Nutri (KritiNutri)
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kriti Nutri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kriti Nutri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kriti Nutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kriti Nutri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kriti Nutri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.84 and Kriti Nutri (KritiNutri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kriti Nutri (KritiNutri) stock. Volume based technical analysis of Kriti Nutri (KritiNutri) stock is negative.
Kriti Nutri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kriti Nutri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kriti Nutri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kriti Nutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kriti Nutri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kriti Nutri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.84 and Kriti Nutri (KritiNutri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kriti Nutri (KritiNutri) stock. Volume based technical analysis of Kriti Nutri (KritiNutri) stock is negative.
Kriti Nutri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kriti Nutri charts
Click here for further forecast and predictions for tomorrow