(Sobha) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (Sobha) share price targets
Complete technical analysis of Sobha (Sobha) by charts plus indicators, forecast predictions and share price targets for Sobha (Sobha)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Sobha is 22728
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 1497.20 | 1480.55 | 1524.00 | 1469.00 | 0.286 times |
| 03 Tue Feb 2026 | 1509.95 | 1445.00 | 1551.55 | 1445.00 | 0.571 times |
| 02 Mon Feb 2026 | 1422.35 | 1422.85 | 1424.75 | 1371.45 | 0.152 times |
| 01 Sun Feb 2026 | 1385.45 | 1448.05 | 1449.30 | 1360.30 | 0.487 times |
| 30 Fri Jan 2026 | 1449.20 | 1402.55 | 1456.25 | 1386.40 | 0.103 times |
| 29 Thu Jan 2026 | 1405.40 | 1415.80 | 1415.80 | 1377.80 | 0.165 times |
| 28 Wed Jan 2026 | 1415.70 | 1361.05 | 1429.40 | 1361.05 | 0.156 times |
| 27 Tue Jan 2026 | 1369.25 | 1377.55 | 1377.75 | 1341.00 | 0.372 times |
| 23 Fri Jan 2026 | 1381.05 | 1379.95 | 1399.85 | 1333.95 | 0.383 times |
| 22 Thu Jan 2026 | 1344.50 | 1355.80 | 1378.75 | 1336.40 | 0.209 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1536.5 or till 1628.7. Use a stoploss of 1459.68 and if this stock hits its stoploss, then it can fall down till 1382.84
Share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Target | 1323.10 |
| Downside Target | 1398.85 |
| Downside Target | 1456.25 |
| Downside Target | 1486.05 |
| Upside Target | 1551.55 |
| Upside Target | 1556.45 |
| Upside Target | 1580.55 |
| Upside Target | 1600.00 |
| Upside Target | 1625.50 |
| Upside Target | 1730.90 |
Intraday share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Intraday Target | 1387.82 |
| Downside Intraday Target | 1278.43 |
| Upside Intraday Target | 1579.07 |
| Upside Intraday Target | 1660.93 |
| Downside Intraday Target | 1469.68 |
Weekly technical analysis of Sobha (Sobha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 1497.20 | 1448.05 | 1551.55 | 1360.30 | 1.881 times |
| 30 Fri Jan 2026 | 1449.20 | 1377.55 | 1456.25 | 1341.00 | 0.088 times |
| 23 Fri Jan 2026 | 1381.05 | 1493.65 | 1510.65 | 1323.10 | 2.275 times |
| 16 Fri Jan 2026 | 1526.85 | 1511.85 | 1580.55 | 1508.30 | 0.79 times |
| 09 Fri Jan 2026 | 1556.95 | 1522.20 | 1600.00 | 1509.35 | 2.584 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sobha (Sobha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 1497.20 | 1448.05 | 1551.55 | 1360.30 | 0.079 times |
| 30 Fri Jan 2026 | 1449.20 | 1468.00 | 1600.00 | 1323.10 | 1.361 times |
| 31 Wed Dec 2025 | 1459.75 | 1542.15 | 1556.45 | 1398.85 | 2.317 times |
| 28 Fri Nov 2025 | 1538.95 | 1621.00 | 1730.90 | 1486.05 | 0.537 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sobha (Sobha)
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sobha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1422.55 and Sobha (Sobha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sobha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1422.55 and Sobha (Sobha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow