Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sobha) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (Sobha) share price targets

Complete technical analysis of Sobha (Sobha) by charts plus indicators, forecast predictions and share price targets for Sobha (Sobha)

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Sobha is 30677

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	1369.25	1377.55	1377.75	1341.00	0.276 times
23 Fri Jan 2026	1381.05	1379.95	1399.85	1333.95	0.284 times
22 Thu Jan 2026	1344.50	1355.80	1378.75	1336.40	0.155 times
21 Wed Jan 2026	1350.25	1349.85	1369.40	1323.10	5.484 times
20 Tue Jan 2026	1360.15	1472.00	1472.40	1333.15	0.378 times
19 Mon Jan 2026	1492.40	1493.65	1510.65	1466.10	0.388 times
16 Fri Jan 2026	1526.85	1548.20	1580.55	1521.35	0.092 times
14 Wed Jan 2026	1547.65	1532.85	1561.40	1514.75	0.954 times
13 Tue Jan 2026	1532.80	1549.45	1556.55	1520.25	0.253 times
12 Mon Jan 2026	1549.45	1511.85	1557.00	1508.30	1.642 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1401.3, but if it comes above 1401.3, then a intra day buy could be more profitable.
If you take a sell trade below 1401.3, then use 1401.3 as stoploss and 1308.9 as target. However if you take a buy trade in stock , then use 1401.3 as stoploss and 1478.29 as target.

Share price targets for Sobha (Sobha)

Target Type	Value
Downside Target	1323.10
Upside Target	1377.75
Upside Target	1486.05
Upside Target	1510.65
Upside Target	1556.45
Upside Target	1580.55
Upside Target	1600.00
Upside Target	1625.50
Upside Target	1649.80
Upside Target	1730.90

Intraday share price targets for Sobha (Sobha)

Target Type	Value
Downside Intraday Target	1347.58
Downside Intraday Target	1325.92
Upside Intraday Target	1384.33
Upside Intraday Target	1399.42
Downside Intraday Target	1362.67

Weekly technical analysis of Sobha (Sobha)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	1369.25	1377.55	1377.75	1341.00	0.041 times
23 Fri Jan 2026	1381.05	1493.65	1510.65	1323.10	2.275 times
16 Fri Jan 2026	1526.85	1511.85	1580.55	1508.30	0.79 times
09 Fri Jan 2026	1556.95	1522.20	1600.00	1509.35	2.584 times
02 Fri Jan 2026	1492.15	1479.05	1497.55	1438.85	1.022 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sobha (Sobha)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	1369.25	1468.00	1600.00	1323.10	1.33 times
31 Wed Dec 2025	1459.75	1542.15	1556.45	1398.85	2.317 times
28 Fri Nov 2025	1538.95	1621.00	1730.90	1486.05	0.537 times
31 Fri Oct 2025	1617.90	1554.35	1625.50	1411.85	0.921 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sobha (Sobha)

Price action analysis of Sobha ( (Sobha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sobha in short term and the sell signal is strong.

Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sobha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1415.84 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.

Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.