(Sobha) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (Sobha) share price targets
Complete technical analysis of Sobha (Sobha) by charts plus indicators, forecast predictions and share price targets for Sobha (Sobha)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Sobha is 23436
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 1422.35 | 1422.85 | 1424.75 | 1371.45 | 0.147 times |
| 01 Sun Feb 2026 | 1385.45 | 1448.05 | 1449.30 | 1360.30 | 0.472 times |
| 30 Fri Jan 2026 | 1449.20 | 1402.55 | 1456.25 | 1386.40 | 0.1 times |
| 29 Thu Jan 2026 | 1405.40 | 1415.80 | 1415.80 | 1377.80 | 0.16 times |
| 28 Wed Jan 2026 | 1415.70 | 1361.05 | 1429.40 | 1361.05 | 0.151 times |
| 27 Tue Jan 2026 | 1369.25 | 1377.55 | 1377.75 | 1341.00 | 0.361 times |
| 23 Fri Jan 2026 | 1381.05 | 1379.95 | 1399.85 | 1333.95 | 0.372 times |
| 22 Thu Jan 2026 | 1344.50 | 1355.80 | 1378.75 | 1336.40 | 0.202 times |
| 21 Wed Jan 2026 | 1350.25 | 1349.85 | 1369.40 | 1323.10 | 7.178 times |
| 20 Tue Jan 2026 | 1360.15 | 1472.00 | 1472.40 | 1333.15 | 0.495 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1383.4 as stoploss in an intra day buy trade for a target of 1465.69. However, stock will show a bearish move below 1383.4.
Share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Target | 1323.10 |
| Downside Target | 1398.85 |
| Upside Target | 1449.30 |
| Upside Target | 1486.05 |
| Upside Target | 1509.35 |
| Upside Target | 1510.65 |
| Upside Target | 1556.45 |
| Upside Target | 1580.55 |
| Upside Target | 1600.00 |
| Upside Target | 1625.50 |
| Upside Target | 1730.90 |
Intraday share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Intraday Target | 1372 |
| Downside Intraday Target | 1321.65 |
| Upside Intraday Target | 1461 |
| Upside Intraday Target | 1499.65 |
| Downside Intraday Target | 1410.65 |
Weekly technical analysis of Sobha (Sobha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 1422.35 | 1448.05 | 1449.30 | 1360.30 | 0.803 times |
| 30 Fri Jan 2026 | 1449.20 | 1377.55 | 1456.25 | 1341.00 | 0.088 times |
| 23 Fri Jan 2026 | 1381.05 | 1493.65 | 1510.65 | 1323.10 | 2.275 times |
| 16 Fri Jan 2026 | 1526.85 | 1511.85 | 1580.55 | 1508.30 | 0.79 times |
| 09 Fri Jan 2026 | 1556.95 | 1522.20 | 1600.00 | 1509.35 | 2.584 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sobha (Sobha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 1422.35 | 1448.05 | 1449.30 | 1360.30 | 0.034 times |
| 30 Fri Jan 2026 | 1449.20 | 1468.00 | 1600.00 | 1323.10 | 1.361 times |
| 31 Wed Dec 2025 | 1459.75 | 1542.15 | 1556.45 | 1398.85 | 2.317 times |
| 28 Fri Nov 2025 | 1538.95 | 1621.00 | 1730.90 | 1486.05 | 0.537 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sobha (Sobha)
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sobha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1358.33 and Sobha (Sobha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sobha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1358.33 and Sobha (Sobha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow