(Sobha) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (Sobha) share price targets
Complete technical analysis of Sobha (Sobha) by charts plus indicators, forecast predictions and share price targets for Sobha (Sobha)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Sobha is 22610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1385.45 | 1448.05 | 1449.30 | 1360.30 | 0.49 times |
| 30 Fri Jan 2026 | 1449.20 | 1402.55 | 1456.25 | 1386.40 | 0.103 times |
| 29 Thu Jan 2026 | 1405.40 | 1415.80 | 1415.80 | 1377.80 | 0.166 times |
| 28 Wed Jan 2026 | 1415.70 | 1361.05 | 1429.40 | 1361.05 | 0.156 times |
| 27 Tue Jan 2026 | 1369.25 | 1377.55 | 1377.75 | 1341.00 | 0.374 times |
| 23 Fri Jan 2026 | 1381.05 | 1379.95 | 1399.85 | 1333.95 | 0.385 times |
| 22 Thu Jan 2026 | 1344.50 | 1355.80 | 1378.75 | 1336.40 | 0.21 times |
| 21 Wed Jan 2026 | 1350.25 | 1349.85 | 1369.40 | 1323.10 | 7.441 times |
| 20 Tue Jan 2026 | 1360.15 | 1472.00 | 1472.40 | 1333.15 | 0.514 times |
| 19 Mon Jan 2026 | 1492.40 | 1493.65 | 1510.65 | 1466.10 | 0.526 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1387.3, but if it comes above 1387.3, then a intra day buy could be more profitable.
If you take a sell trade below 1387.3, then use 1387.3 as stoploss and 1289 as target. However if you take a buy trade in stock , then use 1387.3 as stoploss and 1469.18 as target.
Share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Target | 1323.10 |
| Upside Target | 1398.85 |
| Upside Target | 1449.30 |
| Upside Target | 1486.05 |
| Upside Target | 1509.35 |
| Upside Target | 1510.65 |
| Upside Target | 1556.45 |
| Upside Target | 1580.55 |
| Upside Target | 1600.00 |
| Upside Target | 1625.50 |
| Upside Target | 1730.90 |
Intraday share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Intraday Target | 1347.4 |
| Downside Intraday Target | 1309.35 |
| Upside Intraday Target | 1436.4 |
| Upside Intraday Target | 1487.35 |
| Upside Intraday Target | 1398.35 |
Weekly technical analysis of Sobha (Sobha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1385.45 | 1448.05 | 1449.30 | 1360.30 | 0.612 times |
| 30 Fri Jan 2026 | 1449.20 | 1377.55 | 1456.25 | 1341.00 | 0.088 times |
| 23 Fri Jan 2026 | 1381.05 | 1493.65 | 1510.65 | 1323.10 | 2.275 times |
| 16 Fri Jan 2026 | 1526.85 | 1511.85 | 1580.55 | 1508.30 | 0.79 times |
| 09 Fri Jan 2026 | 1556.95 | 1522.20 | 1600.00 | 1509.35 | 2.584 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sobha (Sobha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1385.45 | 1448.05 | 1449.30 | 1360.30 | 0.026 times |
| 30 Fri Jan 2026 | 1449.20 | 1468.00 | 1600.00 | 1323.10 | 1.361 times |
| 31 Wed Dec 2025 | 1459.75 | 1542.15 | 1556.45 | 1398.85 | 2.317 times |
| 28 Fri Nov 2025 | 1538.95 | 1621.00 | 1730.90 | 1486.05 | 0.537 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sobha (Sobha)
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sobha in short term and the sell signal is strong.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1364.19 and Sobha (Sobha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sobha in short term and the sell signal is strong.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1364.19 and Sobha (Sobha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow