(PonniSug) Ponni Sug complete technical analysis [charts+indicators] | Buy/Sell Ponni Sug | (PonniSug) share price targets
Complete technical analysis of Ponni Sug (PonniSug) by charts plus indicators, forecast predictions and share price targets for Ponni Sug (PonniSug)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Ponni Sug is 476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 257.00 | 274.65 | 274.65 | 253.50 | 5.105 times |
| 04 Wed Feb 2026 | 274.65 | 271.00 | 274.65 | 267.25 | 0.708 times |
| 03 Tue Feb 2026 | 268.95 | 275.00 | 275.00 | 268.25 | 2.036 times |
| 02 Mon Feb 2026 | 263.20 | 269.00 | 269.00 | 258.55 | 2.118 times |
| 01 Sun Feb 2026 | 269.95 | 274.10 | 276.65 | 262.10 | 1.895 times |
| 30 Fri Jan 2026 | 274.00 | 264.95 | 280.85 | 263.50 | 2.107 times |
| 29 Thu Jan 2026 | 260.75 | 261.90 | 261.90 | 256.20 | 0.689 times |
| 28 Wed Jan 2026 | 264.00 | 263.00 | 264.00 | 263.00 | 0.032 times |
| 27 Tue Jan 2026 | 259.20 | 259.95 | 263.50 | 259.10 | 0.061 times |
| 23 Fri Jan 2026 | 264.50 | 267.80 | 267.80 | 260.45 | 0.036 times |
Stock of Ponni Sug (PonniSug) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 259.1, but if it comes above 259.1, then a intra day buy could be more profitable.
If you take a sell trade below 259.1, then use 259.1 as stoploss and 253.2 as target. However if you take a buy trade in stock , then use 259.1 as stoploss and 264.05 as target.
Share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Target | 253.50 |
| Upside Target | 266.80 |
| Upside Target | 271.50 |
| Upside Target | 273.00 |
| Upside Target | 276.65 |
| Upside Target | 280.85 |
| Upside Target | 298.15 |
| Upside Target | 306.60 |
| Upside Target | 314.95 |
Intraday share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Intraday Target | 248.12 |
| Downside Intraday Target | 239.23 |
| Upside Intraday Target | 271.27 |
| Upside Intraday Target | 285.53 |
| Upside Intraday Target | 262.38 |
Weekly technical analysis of Ponni Sug (PonniSug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 257.00 | 274.10 | 276.65 | 253.50 | 4.106 times |
| 30 Fri Jan 2026 | 274.00 | 259.95 | 280.85 | 256.20 | 0.66 times |
| 23 Fri Jan 2026 | 264.50 | 262.00 | 268.05 | 254.05 | 1.519 times |
| 16 Fri Jan 2026 | 266.80 | 263.50 | 266.80 | 259.60 | 0.873 times |
| 09 Fri Jan 2026 | 263.55 | 264.15 | 271.50 | 260.30 | 0.548 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ponni Sug (PonniSug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 257.00 | 274.10 | 276.65 | 253.50 | 0.731 times |
| 30 Fri Jan 2026 | 274.00 | 261.00 | 280.85 | 254.05 | 0.543 times |
| 31 Wed Dec 2025 | 263.05 | 289.65 | 298.15 | 261.00 | 2.201 times |
| 28 Fri Nov 2025 | 289.65 | 294.05 | 306.60 | 267.10 | 0.358 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ponni Sug (PonniSug)
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ponni Sug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ponni Sug in short term but the buy signal is initial and weak.
Ponni Sug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ponni Sug in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ponni Sug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.68 and Ponni Sug (PonniSug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ponni Sug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ponni Sug in short term but the buy signal is initial and weak.
Ponni Sug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ponni Sug in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ponni Sug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.68 and Ponni Sug (PonniSug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ponni Sug charts
Click here for further forecast and predictions for tomorrow