(PonniSug) Ponni Sug complete technical analysis [charts+indicators] | Buy/Sell Ponni Sug | (PonniSug) share price targets
Complete technical analysis of Ponni Sug (PonniSug) by charts plus indicators, forecast predictions and share price targets for Ponni Sug (PonniSug)
10 day averaged volume of Ponni Sug is 453
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 269.95 | 274.10 | 276.65 | 262.10 | 1.991 times |
| 30 Fri Jan 2026 | 274.00 | 264.95 | 280.85 | 263.50 | 2.214 times |
| 29 Thu Jan 2026 | 260.75 | 261.90 | 261.90 | 256.20 | 0.724 times |
| 28 Wed Jan 2026 | 264.00 | 263.00 | 264.00 | 263.00 | 0.033 times |
| 27 Tue Jan 2026 | 259.20 | 259.95 | 263.50 | 259.10 | 0.064 times |
| 23 Fri Jan 2026 | 264.50 | 267.80 | 267.80 | 260.45 | 0.038 times |
| 22 Thu Jan 2026 | 268.05 | 264.25 | 268.05 | 263.75 | 0.34 times |
| 21 Wed Jan 2026 | 263.00 | 254.75 | 266.55 | 254.05 | 2.698 times |
| 20 Tue Jan 2026 | 256.50 | 260.55 | 260.55 | 256.00 | 0.678 times |
| 19 Mon Jan 2026 | 262.00 | 262.00 | 262.00 | 258.00 | 0.848 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 267.7, but if it comes below 267.7, then a intra day sell could be more profitable.
If you take a sell trade below 267.7, then use 267.7 as stoploss and 263.79 as target. However if you take a buy trade in stock , then use 267.7 as stoploss and 272.4 as target.
Share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Target | 254.05 |
| Upside Target | 271.50 |
| Upside Target | 273.00 |
| Upside Target | 276.65 |
| Upside Target | 280.85 |
| Upside Target | 298.15 |
| Upside Target | 306.60 |
| Upside Target | 314.95 |
Intraday share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Intraday Target | 262.48 |
| Downside Intraday Target | 255.02 |
| Upside Intraday Target | 277.03 |
| Upside Intraday Target | 284.12 |
| Downside Intraday Target | 269.57 |
Weekly technical analysis of Ponni Sug (PonniSug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 269.95 | 274.10 | 276.65 | 262.10 | 0.656 times |
| 30 Fri Jan 2026 | 274.00 | 259.95 | 280.85 | 256.20 | 0.66 times |
| 23 Fri Jan 2026 | 264.50 | 262.00 | 268.05 | 254.05 | 1.519 times |
| 16 Fri Jan 2026 | 266.80 | 263.50 | 266.80 | 259.60 | 0.873 times |
| 09 Fri Jan 2026 | 263.55 | 264.15 | 271.50 | 260.30 | 0.548 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ponni Sug (PonniSug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 269.95 | 274.10 | 276.65 | 262.10 | 0.117 times |
| 30 Fri Jan 2026 | 274.00 | 261.00 | 280.85 | 254.05 | 0.543 times |
| 31 Wed Dec 2025 | 263.05 | 289.65 | 298.15 | 261.00 | 2.201 times |
| 28 Fri Nov 2025 | 289.65 | 294.05 | 306.60 | 267.10 | 0.358 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ponni Sug (PonniSug)
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ponni Sug stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ponni Sug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ponni Sug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ponni Sug in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ponni Sug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.41 and Ponni Sug (PonniSug) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ponni Sug stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ponni Sug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ponni Sug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ponni Sug in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ponni Sug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.41 and Ponni Sug (PonniSug) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ponni Sug charts
Click here for further forecast and predictions for tomorrow