Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PonniSug) Ponni Sug complete technical analysis [charts+indicators] | Buy/Sell Ponni Sug | (PonniSug) share price targets

Complete technical analysis of Ponni Sug (PonniSug) by charts plus indicators, forecast predictions and share price targets for Ponni Sug (PonniSug)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Ponni Sug is 499

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	268.95	275.00	275.00	268.25	1.942 times
02 Mon Feb 2026	263.20	269.00	269.00	258.55	2.02 times
01 Sun Feb 2026	269.95	274.10	276.65	262.10	1.808 times
30 Fri Jan 2026	274.00	264.95	280.85	263.50	2.01 times
29 Thu Jan 2026	260.75	261.90	261.90	256.20	0.657 times
28 Wed Jan 2026	264.00	263.00	264.00	263.00	0.03 times
27 Tue Jan 2026	259.20	259.95	263.50	259.10	0.058 times
23 Fri Jan 2026	264.50	267.80	267.80	260.45	0.034 times
22 Thu Jan 2026	268.05	264.25	268.05	263.75	0.309 times
21 Wed Jan 2026	263.00	254.75	266.55	254.05	2.449 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 268.1, but if it comes below 268.1, then a intra day sell could be more profitable.
If you take a sell trade below 268.1, then use 268.1 as stoploss and 264 as target. However if you take a buy trade in stock , then use 268.1 as stoploss and 272.9 as target.

Share price targets for Ponni Sug (PonniSug)

Target Type	Value
Downside Target	254.05
Downside Target	266.80
Upside Target	271.50
Upside Target	273.00
Upside Target	276.65
Upside Target	280.85
Upside Target	298.15
Upside Target	306.60
Upside Target	314.95

Intraday share price targets for Ponni Sug (PonniSug)

Target Type	Value
Downside Intraday Target	259.45
Downside Intraday Target	249.95
Upside Intraday Target	277.55
Upside Intraday Target	286.15
Downside Intraday Target	268.05

Weekly technical analysis of Ponni Sug (PonniSug)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	268.95	274.10	276.65	258.55	2.094 times
30 Fri Jan 2026	274.00	259.95	280.85	256.20	0.66 times
23 Fri Jan 2026	264.50	262.00	268.05	254.05	1.519 times
16 Fri Jan 2026	266.80	263.50	266.80	259.60	0.873 times
09 Fri Jan 2026	263.55	264.15	271.50	260.30	0.548 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ponni Sug (PonniSug)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	268.95	274.10	276.65	258.55	0.373 times
30 Fri Jan 2026	274.00	261.00	280.85	254.05	0.543 times
31 Wed Dec 2025	263.05	289.65	298.15	261.00	2.201 times
28 Fri Nov 2025	289.65	294.05	306.60	267.10	0.358 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sug (PonniSug)

Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ponni Sug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ponni Sug in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ponni Sug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ponni Sug in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ponni Sug is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.12 and Ponni Sug (PonniSug) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.

Ponni Sug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.