(PonniSug) Ponni Sug complete technical analysis [charts+indicators] | Buy/Sell Ponni Sug | (PonniSug) share price targets
Complete technical analysis of Ponni Sug (PonniSug) by charts plus indicators, forecast predictions and share price targets for Ponni Sug (PonniSug)
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Ponni Sug is 442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 259.20 | 259.95 | 263.50 | 259.10 | 0.066 times |
| 23 Fri Jan 2026 | 264.50 | 267.80 | 267.80 | 260.45 | 0.038 times |
| 22 Thu Jan 2026 | 268.05 | 264.25 | 268.05 | 263.75 | 0.348 times |
| 21 Wed Jan 2026 | 263.00 | 254.75 | 266.55 | 254.05 | 2.765 times |
| 20 Tue Jan 2026 | 256.50 | 260.55 | 260.55 | 256.00 | 0.695 times |
| 19 Mon Jan 2026 | 262.00 | 262.00 | 262.00 | 258.00 | 0.869 times |
| 16 Fri Jan 2026 | 266.80 | 261.95 | 266.80 | 261.95 | 2.414 times |
| 14 Wed Jan 2026 | 261.50 | 260.15 | 265.10 | 260.10 | 0.407 times |
| 13 Tue Jan 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 0.102 times |
| 12 Mon Jan 2026 | 259.60 | 263.50 | 263.50 | 259.60 | 0.181 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 260.3, but if it comes above 260.3, then a intra day buy could be more profitable.
If you take a sell trade below 260.3, then use 260.3 as stoploss and 256.7 as target. However if you take a buy trade in stock , then use 260.3 as stoploss and 263.31 as target.
Share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Target | 254.05 |
| Upside Target | 270.95 |
| Upside Target | 271.50 |
| Upside Target | 273.00 |
| Upside Target | 281.40 |
| Upside Target | 298.15 |
| Upside Target | 306.60 |
| Upside Target | 310.05 |
| Upside Target | 314.95 |
Intraday share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Intraday Target | 257.7 |
| Downside Intraday Target | 256.2 |
| Upside Intraday Target | 262.1 |
| Upside Intraday Target | 265 |
| Upside Intraday Target | 260.6 |
Weekly technical analysis of Ponni Sug (PonniSug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 259.20 | 259.95 | 263.50 | 259.10 | 0.014 times |
| 23 Fri Jan 2026 | 264.50 | 262.00 | 268.05 | 254.05 | 1.519 times |
| 16 Fri Jan 2026 | 266.80 | 263.50 | 266.80 | 259.60 | 0.873 times |
| 09 Fri Jan 2026 | 263.55 | 264.15 | 271.50 | 260.30 | 0.548 times |
| 02 Fri Jan 2026 | 264.15 | 270.95 | 270.95 | 261.00 | 2.707 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ponni Sug (PonniSug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 259.20 | 261.00 | 271.50 | 254.05 | 0.448 times |
| 31 Wed Dec 2025 | 263.05 | 289.65 | 298.15 | 261.00 | 2.201 times |
| 28 Fri Nov 2025 | 289.65 | 294.05 | 306.60 | 267.10 | 0.358 times |
| 31 Fri Oct 2025 | 293.75 | 285.60 | 314.95 | 273.00 | 0.431 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ponni Sug (PonniSug)
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ponni Sug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ponni Sug in short term but the buy signal is initial and weak.
Ponni Sug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ponni Sug in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ponni Sug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.49 and Ponni Sug (PonniSug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ponni Sug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ponni Sug in short term but the buy signal is initial and weak.
Ponni Sug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ponni Sug in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ponni Sug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.49 and Ponni Sug (PonniSug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ponni Sug charts
Click here for further forecast and predictions for tomorrow