(PonniSug) Ponni Sug complete technical analysis [charts+indicators] | Buy/Sell Ponni Sug | (PonniSug) share price targets
Complete technical analysis of Ponni Sug (PonniSug) by charts plus indicators, forecast predictions and share price targets for Ponni Sug (PonniSug)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Ponni Sug is 457
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 268.05 | 264.25 | 268.05 | 263.75 | 0.337 times |
| 21 Wed Jan 2026 | 263.00 | 254.75 | 266.55 | 254.05 | 2.674 times |
| 20 Tue Jan 2026 | 256.50 | 260.55 | 260.55 | 256.00 | 0.672 times |
| 19 Mon Jan 2026 | 262.00 | 262.00 | 262.00 | 258.00 | 0.84 times |
| 16 Fri Jan 2026 | 266.80 | 261.95 | 266.80 | 261.95 | 2.335 times |
| 14 Wed Jan 2026 | 261.50 | 260.15 | 265.10 | 260.10 | 0.394 times |
| 13 Tue Jan 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 0.098 times |
| 12 Mon Jan 2026 | 259.60 | 263.50 | 263.50 | 259.60 | 0.175 times |
| 09 Fri Jan 2026 | 263.55 | 271.50 | 271.50 | 260.85 | 2.114 times |
| 08 Thu Jan 2026 | 263.85 | 264.25 | 265.75 | 260.30 | 0.16 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 266.7, but if it comes below 266.7, then a intra day sell could be more profitable.
If you take a sell trade below 266.7, then use 266.7 as stoploss and 263.74 as target. However if you take a buy trade in stock , then use 266.7 as stoploss and 270.3 as target.
Share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Target | 254.05 |
| Downside Target | 259.60 |
| Upside Target | 271.50 |
| Upside Target | 273.00 |
| Upside Target | 275.75 |
| Upside Target | 281.40 |
| Upside Target | 298.15 |
| Upside Target | 306.60 |
| Upside Target | 310.05 |
| Upside Target | 314.95 |
Intraday share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Intraday Target | 258.72 |
| Downside Intraday Target | 249.38 |
| Upside Intraday Target | 272.72 |
| Upside Intraday Target | 277.38 |
| Downside Intraday Target | 263.38 |
Weekly technical analysis of Ponni Sug (PonniSug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 268.05 | 262.00 | 268.05 | 254.05 | 1.507 times |
| 16 Fri Jan 2026 | 266.80 | 263.50 | 266.80 | 259.60 | 0.873 times |
| 09 Fri Jan 2026 | 263.55 | 264.15 | 271.50 | 260.30 | 0.548 times |
| 02 Fri Jan 2026 | 264.15 | 270.95 | 270.95 | 261.00 | 2.707 times |
| 26 Fri Dec 2025 | 265.30 | 271.35 | 275.75 | 265.05 | 0.243 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ponni Sug (PonniSug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 268.05 | 261.00 | 271.50 | 254.05 | 0.445 times |
| 31 Wed Dec 2025 | 263.05 | 289.65 | 298.15 | 261.00 | 2.201 times |
| 28 Fri Nov 2025 | 289.65 | 294.05 | 306.60 | 267.10 | 0.358 times |
| 31 Fri Oct 2025 | 293.75 | 285.60 | 314.95 | 273.00 | 0.431 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ponni Sug (PonniSug)
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ponni Sug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ponni Sug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ponni Sug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ponni Sug in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ponni Sug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.53 and Ponni Sug (PonniSug) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ponni Sug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ponni Sug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ponni Sug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ponni Sug in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ponni Sug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.53 and Ponni Sug (PonniSug) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ponni Sug charts
Click here for further forecast and predictions for tomorrow