(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Saregama I is 15611
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 337.85 | 337.40 | 343.15 | 334.95 | 0.305 times |
| 30 Fri Jan 2026 | 340.85 | 326.25 | 343.65 | 323.85 | 1.404 times |
| 29 Thu Jan 2026 | 329.00 | 335.00 | 335.00 | 321.15 | 0.904 times |
| 28 Wed Jan 2026 | 333.65 | 326.95 | 335.00 | 326.75 | 0.705 times |
| 27 Tue Jan 2026 | 322.75 | 334.95 | 334.95 | 319.15 | 1.107 times |
| 23 Fri Jan 2026 | 333.65 | 331.10 | 335.60 | 325.45 | 0.8 times |
| 22 Thu Jan 2026 | 330.90 | 325.05 | 333.60 | 324.20 | 1.151 times |
| 21 Wed Jan 2026 | 324.75 | 330.10 | 332.00 | 321.85 | 1.18 times |
| 20 Tue Jan 2026 | 332.95 | 344.00 | 344.60 | 331.90 | 1.368 times |
| 19 Mon Jan 2026 | 345.45 | 348.05 | 349.45 | 343.75 | 0.332 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 330.7 as stoploss in an intra day buy trade for a target of 346.38. However, stock will show a bearish move below 330.7.
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 319.15 |
| Downside Target | 334.95 |
| Upside Target | 351.00 |
| Upside Target | 364.80 |
| Upside Target | 366.40 |
| Upside Target | 381.55 |
| Upside Target | 407.70 |
| Upside Target | 447.90 |
| Upside Target | 460.00 |
| Upside Target | 478.00 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 334.15 |
| Downside Intraday Target | 330.45 |
| Upside Intraday Target | 342.35 |
| Upside Intraday Target | 346.85 |
| Upside Intraday Target | 338.65 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 337.85 | 337.40 | 343.15 | 334.95 | 0.074 times |
| 30 Fri Jan 2026 | 340.85 | 334.95 | 343.65 | 319.15 | 0.853 times |
| 23 Fri Jan 2026 | 333.65 | 348.05 | 349.45 | 321.85 | 1.548 times |
| 16 Fri Jan 2026 | 348.25 | 366.40 | 366.40 | 345.00 | 0.046 times |
| 09 Fri Jan 2026 | 367.75 | 357.30 | 381.55 | 351.00 | 11.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 337.85 | 337.40 | 343.15 | 334.95 | 0.004 times |
| 30 Fri Jan 2026 | 340.85 | 352.10 | 381.55 | 319.15 | 1.714 times |
| 31 Wed Dec 2025 | 350.90 | 395.05 | 407.70 | 340.30 | 1.214 times |
| 28 Fri Nov 2025 | 397.65 | 454.80 | 460.00 | 364.80 | 3.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.97 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.97 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow