(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Saregama I is 14145
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 333.65 | 326.95 | 335.00 | 326.75 | 0.778 times |
| 27 Tue Jan 2026 | 322.75 | 334.95 | 334.95 | 319.15 | 1.221 times |
| 23 Fri Jan 2026 | 333.65 | 331.10 | 335.60 | 325.45 | 0.883 times |
| 22 Thu Jan 2026 | 330.90 | 325.05 | 333.60 | 324.20 | 1.271 times |
| 21 Wed Jan 2026 | 324.75 | 330.10 | 332.00 | 321.85 | 1.302 times |
| 20 Tue Jan 2026 | 332.95 | 344.00 | 344.60 | 331.90 | 1.51 times |
| 19 Mon Jan 2026 | 345.45 | 348.05 | 349.45 | 343.75 | 0.366 times |
| 16 Fri Jan 2026 | 348.25 | 347.30 | 352.90 | 347.30 | 1.156 times |
| 14 Wed Jan 2026 | 347.00 | 352.25 | 353.00 | 345.00 | 0.664 times |
| 13 Tue Jan 2026 | 352.25 | 352.90 | 358.00 | 349.25 | 0.676 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 333.6 as stoploss in an intra day buy trade for a target of 348.62. However, stock will show a bearish move below 333.6.
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 319.15 |
| Upside Target | 335.00 |
| Upside Target | 361.70 |
| Upside Target | 381.55 |
| Upside Target | 407.70 |
| Upside Target | 447.90 |
| Upside Target | 460.00 |
| Upside Target | 460.40 |
| Upside Target | 478.00 |
| Upside Target | 517.60 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 323.53 |
| Downside Intraday Target | 313.42 |
| Upside Intraday Target | 339.38 |
| Upside Intraday Target | 345.12 |
| Downside Intraday Target | 329.27 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 333.65 | 334.95 | 335.00 | 319.15 | 0.375 times |
| 23 Fri Jan 2026 | 333.65 | 348.05 | 349.45 | 321.85 | 1.548 times |
| 16 Fri Jan 2026 | 348.25 | 366.40 | 366.40 | 345.00 | 0.046 times |
| 09 Fri Jan 2026 | 367.75 | 357.30 | 381.55 | 351.00 | 11.4 times |
| 02 Fri Jan 2026 | 357.65 | 350.50 | 361.70 | 344.50 | 0.52 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 333.65 | 352.10 | 381.55 | 319.15 | 1.666 times |
| 31 Wed Dec 2025 | 350.90 | 395.05 | 407.70 | 340.30 | 1.214 times |
| 28 Fri Nov 2025 | 397.65 | 454.80 | 460.00 | 364.80 | 3.971 times |
| 31 Fri Oct 2025 | 454.40 | 464.10 | 478.00 | 447.90 | 0.599 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.99 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.99 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow