Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Saregama I is 13904

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	329.00	335.00	335.00	321.15	1.015 times
28 Wed Jan 2026	333.65	326.95	335.00	326.75	0.792 times
27 Tue Jan 2026	322.75	334.95	334.95	319.15	1.243 times
23 Fri Jan 2026	333.65	331.10	335.60	325.45	0.899 times
22 Thu Jan 2026	330.90	325.05	333.60	324.20	1.293 times
21 Wed Jan 2026	324.75	330.10	332.00	321.85	1.325 times
20 Tue Jan 2026	332.95	344.00	344.60	331.90	1.536 times
19 Mon Jan 2026	345.45	348.05	349.45	343.75	0.373 times
16 Fri Jan 2026	348.25	347.30	352.90	347.30	1.176 times
14 Wed Jan 2026	347.00	352.25	353.00	345.00	0.676 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 332, but if it comes above 332, then a intra day buy could be more profitable.
If you take a sell trade below 332, then use 332 as stoploss and 313.3 as target. However if you take a buy trade in stock , then use 332 as stoploss and 347.53 as target.

Share price targets for Saregama I (SaregamaI)

Target Type	Value
Downside Target	319.15
Upside Target	335.00
Upside Target	361.70
Upside Target	381.55
Upside Target	407.70
Upside Target	447.90
Upside Target	460.00
Upside Target	460.40
Upside Target	478.00
Upside Target	517.60

Intraday share price targets for Saregama I (SaregamaI)

Target Type	Value
Downside Intraday Target	320.43
Downside Intraday Target	311.87
Upside Intraday Target	336.28
Upside Intraday Target	343.57
Downside Intraday Target	327.72

Weekly technical analysis of Saregama I (SaregamaI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	329.00	334.95	335.00	319.15	0.562 times
23 Fri Jan 2026	333.65	348.05	349.45	321.85	1.548 times
16 Fri Jan 2026	348.25	366.40	366.40	345.00	0.046 times
09 Fri Jan 2026	367.75	357.30	381.55	351.00	11.4 times
02 Fri Jan 2026	357.65	350.50	361.70	344.50	0.52 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	329.00	352.10	381.55	319.15	1.685 times
31 Wed Dec 2025	350.90	395.05	407.70	340.30	1.214 times
28 Fri Nov 2025	397.65	454.80	460.00	364.80	3.971 times
31 Fri Oct 2025	454.40	464.10	478.00	447.90	0.599 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saregama I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.25 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.