Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Saregama I is 112657

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	345.45	348.05	349.45	343.75	0.046 times
16 Fri Jan 2026	348.25	347.30	352.90	347.30	0.145 times
14 Wed Jan 2026	347.00	352.25	353.00	345.00	0.083 times
13 Tue Jan 2026	352.25	352.90	358.00	349.25	0.085 times
12 Mon Jan 2026	352.75	366.40	366.40	348.80	0.119 times
09 Fri Jan 2026	367.75	369.45	372.10	363.40	0.185 times
08 Thu Jan 2026	367.70	376.15	378.60	365.00	0.269 times
07 Wed Jan 2026	377.80	353.90	381.55	351.00	8.309 times
06 Tue Jan 2026	353.80	371.00	371.00	352.30	0.231 times
05 Mon Jan 2026	370.80	357.30	374.35	355.30	0.44 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 345.8, but if it comes above 345.8, then a intra day buy could be more profitable.
If you take a sell trade below 345.8, then use 345.8 as stoploss and 335.2 as target. However if you take a buy trade in stock , then use 345.8 as stoploss and 354.72 as target.

Share price targets for Saregama I (SaregamaI)

Target Type	Value
Downside Target	340.30
Upside Target	366.40
Upside Target	381.55
Upside Target	407.70
Upside Target	447.90
Upside Target	460.00
Upside Target	460.40
Upside Target	478.00
Upside Target	517.60

Intraday share price targets for Saregama I (SaregamaI)

Target Type	Value
Downside Intraday Target	342.98
Downside Intraday Target	340.52
Upside Intraday Target	348.68
Upside Intraday Target	351.92
Upside Intraday Target	346.22

Weekly technical analysis of Saregama I (SaregamaI)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	345.45	348.05	349.45	343.75	0.106 times
16 Fri Jan 2026	348.25	366.40	366.40	345.00	0.046 times
09 Fri Jan 2026	367.75	357.30	381.55	351.00	11.4 times
02 Fri Jan 2026	357.65	350.50	361.70	344.50	0.52 times
26 Fri Dec 2025	350.05	348.85	356.45	340.85	0.698 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	345.45	352.10	381.55	343.75	1.534 times
31 Wed Dec 2025	350.90	395.05	407.70	340.30	1.214 times
28 Fri Nov 2025	397.65	454.80	460.00	364.80	3.971 times
31 Fri Oct 2025	454.40	464.10	478.00	447.90	0.599 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.

Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Saregama I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.11 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.