(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets
Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Manap Fin is 228535
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 294.25 | 291.90 | 298.70 | 290.50 | 3.981 times |
| 09 Fri Jan 2026 | 285.20 | 309.00 | 312.30 | 278.45 | 4.348 times |
| 08 Thu Jan 2026 | 309.35 | 319.85 | 320.00 | 306.65 | 0.642 times |
| 07 Wed Jan 2026 | 319.85 | 307.90 | 320.95 | 305.50 | 0.793 times |
| 06 Tue Jan 2026 | 307.90 | 307.90 | 310.60 | 305.10 | 0.552 times |
| 05 Mon Jan 2026 | 307.40 | 313.55 | 313.55 | 305.05 | 0.278 times |
| 02 Fri Jan 2026 | 311.10 | 314.95 | 319.25 | 309.45 | 0.478 times |
| 01 Thu Jan 2026 | 314.00 | 309.15 | 315.75 | 306.05 | 0.587 times |
| 31 Wed Dec 2025 | 308.40 | 308.55 | 312.85 | 305.10 | 0.682 times |
| 30 Tue Dec 2025 | 309.80 | 308.95 | 311.30 | 306.00 | 0.664 times |
Stock of Manap Fin (ManapFin) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 289.8 as stoploss in an intra day buy trade for a target of 301.49. However, stock will show a bearish move below 289.8.
Share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Target | 260.00 |
| Downside Target | 278.45 |
| Downside Target | 290.50 |
| Upside Target | 298.00 |
| Upside Target | 298.70 |
| Upside Target | 305.10 |
| Upside Target | 318.80 |
| Upside Target | 319.25 |
| Upside Target | 320.95 |
Intraday share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Intraday Target | 290.27 |
| Downside Intraday Target | 286.28 |
| Upside Intraday Target | 298.47 |
| Upside Intraday Target | 302.68 |
| Upside Intraday Target | 294.48 |
Weekly technical analysis of Manap Fin (ManapFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 294.25 | 291.90 | 298.70 | 290.50 | 0.602 times |
| 09 Fri Jan 2026 | 285.20 | 313.55 | 320.95 | 278.45 | 1.952 times |
| 02 Fri Jan 2026 | 311.10 | 314.20 | 319.25 | 305.10 | 0.661 times |
| 26 Fri Dec 2025 | 313.70 | 293.75 | 318.80 | 291.55 | 0.401 times |
| 19 Fri Dec 2025 | 292.45 | 288.25 | 293.45 | 281.50 | 6.656 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manap Fin (ManapFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 294.25 | 309.15 | 320.95 | 278.45 | 0.496 times |
| 31 Wed Dec 2025 | 308.40 | 285.70 | 318.80 | 268.50 | 1.795 times |
| 28 Fri Nov 2025 | 284.90 | 268.45 | 291.75 | 264.80 | 0.453 times |
| 31 Fri Oct 2025 | 268.85 | 281.20 | 295.50 | 263.00 | 2.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manap Fin (ManapFin)
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manap Fin in short term but the sell signal is initial and weak.
Manap Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manap Fin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manap Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.44 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manap Fin in short term but the sell signal is initial and weak.
Manap Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manap Fin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manap Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.44 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manap Fin charts
Click here for further forecast and predictions for tomorrow