Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets

Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Manap Fin is 438068

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	308.40	308.55	312.85	305.10	0.356 times
30 Tue Dec 2025	309.80	308.95	311.30	306.00	0.347 times
29 Mon Dec 2025	310.30	314.20	318.15	309.30	0.509 times
26 Fri Dec 2025	313.70	317.60	318.80	310.40	0.469 times
24 Wed Dec 2025	314.40	296.85	315.80	294.65	1.896 times
23 Tue Dec 2025	294.60	295.75	296.00	293.00	0.143 times
22 Mon Dec 2025	293.95	293.75	296.30	291.55	0.165 times
19 Fri Dec 2025	292.45	287.10	293.45	284.70	0.244 times
18 Thu Dec 2025	286.85	286.95	290.75	284.80	2.996 times
17 Wed Dec 2025	286.30	283.95	287.15	283.60	3.13 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 304, but if it comes below 304, then a intra day sell could be more profitable.
If you take a sell trade below 304, then use 304 as stoploss and 290.26 as target. However if you take a buy trade in stock , then use 304 as stoploss and 320.4 as target.

Share price targets for Manap Fin (ManapFin)

Target Type	Value
Downside Target	244.95
Downside Target	260.00
Downside Target	281.50
Downside Target	288.70
Downside Target	291.75
Downside Target	293.45
Downside Target	295.50
Downside Target	298.00
Downside Target	305.10
Upside Target	318.15
Upside Target	318.80

Intraday share price targets for Manap Fin (ManapFin)

Target Type	Value
Downside Intraday Target	302.95
Downside Intraday Target	297.5
Upside Intraday Target	316
Upside Intraday Target	323.6
Upside Intraday Target	310.55

Weekly technical analysis of Manap Fin (ManapFin)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	308.40	314.20	318.15	305.10	0.453 times
26 Fri Dec 2025	313.70	293.75	318.80	291.55	0.401 times
19 Fri Dec 2025	292.45	288.25	293.45	281.50	6.656 times
12 Fri Dec 2025	287.70	276.05	288.70	268.50	1.409 times
05 Fri Dec 2025	279.50	285.70	289.90	271.50	0.779 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manap Fin (ManapFin)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	308.40	285.70	318.80	268.50	1.795 times
28 Fri Nov 2025	284.90	268.45	291.75	264.80	0.453 times
31 Fri Oct 2025	268.85	281.20	295.50	263.00	2.093 times
30 Tue Sep 2025	280.55	260.00	298.00	260.00	0.689 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Manap Fin (ManapFin)

Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Manap Fin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manap Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manap Fin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manap Fin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.05 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.

Manap Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.