(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets
Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Manap Fin is 205203
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 307.40 | 313.55 | 313.55 | 305.05 | 0.31 times |
| 02 Fri Jan 2026 | 311.10 | 314.95 | 319.25 | 309.45 | 0.533 times |
| 01 Thu Jan 2026 | 314.00 | 309.15 | 315.75 | 306.05 | 0.653 times |
| 31 Wed Dec 2025 | 308.40 | 308.55 | 312.85 | 305.10 | 0.759 times |
| 30 Tue Dec 2025 | 309.80 | 308.95 | 311.30 | 306.00 | 0.74 times |
| 29 Mon Dec 2025 | 310.30 | 314.20 | 318.15 | 309.30 | 1.088 times |
| 26 Fri Dec 2025 | 313.70 | 317.60 | 318.80 | 310.40 | 1.001 times |
| 24 Wed Dec 2025 | 314.40 | 296.85 | 315.80 | 294.65 | 4.048 times |
| 23 Tue Dec 2025 | 294.60 | 295.75 | 296.00 | 293.00 | 0.306 times |
| 22 Mon Dec 2025 | 293.95 | 293.75 | 296.30 | 291.55 | 0.352 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 309.4 as stoploss in an intra day sell trade for a target of 295.41. However, stock will show a bullish move above 309.4.
Share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Target | 260.00 |
| Downside Target | 281.50 |
| Downside Target | 288.70 |
| Downside Target | 305.05 |
| Downside Target | 305.10 |
| Upside Target | 313.55 |
| Upside Target | 318.80 |
| Upside Target | 319.25 |
Intraday share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Intraday Target | 303.78 |
| Downside Intraday Target | 300.17 |
| Upside Intraday Target | 312.28 |
| Upside Intraday Target | 317.17 |
| Upside Intraday Target | 308.67 |
Weekly technical analysis of Manap Fin (ManapFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 307.40 | 313.55 | 313.55 | 305.05 | 0.082 times |
| 02 Fri Jan 2026 | 311.10 | 314.20 | 319.25 | 305.10 | 0.661 times |
| 26 Fri Dec 2025 | 313.70 | 293.75 | 318.80 | 291.55 | 0.401 times |
| 19 Fri Dec 2025 | 292.45 | 288.25 | 293.45 | 281.50 | 6.656 times |
| 12 Fri Dec 2025 | 287.70 | 276.05 | 288.70 | 268.50 | 1.409 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manap Fin (ManapFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 307.40 | 309.15 | 319.25 | 305.05 | 0.057 times |
| 31 Wed Dec 2025 | 308.40 | 285.70 | 318.80 | 268.50 | 1.795 times |
| 28 Fri Nov 2025 | 284.90 | 268.45 | 291.75 | 264.80 | 0.453 times |
| 31 Fri Oct 2025 | 268.85 | 281.20 | 295.50 | 263.00 | 2.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manap Fin (ManapFin)
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manap Fin in short term and the buy signal is strong.
Manap Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manap Fin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manap Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.28 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manap Fin in short term and the buy signal is strong.
Manap Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manap Fin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manap Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.28 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manap Fin charts
Click here for further forecast and predictions for tomorrow