(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets
Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Manap Fin is 200877
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 307.90 | 307.90 | 310.60 | 305.10 | 0.628 times |
| 05 Mon Jan 2026 | 307.40 | 313.55 | 313.55 | 305.05 | 0.316 times |
| 02 Fri Jan 2026 | 311.10 | 314.95 | 319.25 | 309.45 | 0.544 times |
| 01 Thu Jan 2026 | 314.00 | 309.15 | 315.75 | 306.05 | 0.667 times |
| 31 Wed Dec 2025 | 308.40 | 308.55 | 312.85 | 305.10 | 0.776 times |
| 30 Tue Dec 2025 | 309.80 | 308.95 | 311.30 | 306.00 | 0.756 times |
| 29 Mon Dec 2025 | 310.30 | 314.20 | 318.15 | 309.30 | 1.111 times |
| 26 Fri Dec 2025 | 313.70 | 317.60 | 318.80 | 310.40 | 1.022 times |
| 24 Wed Dec 2025 | 314.40 | 296.85 | 315.80 | 294.65 | 4.135 times |
| 23 Tue Dec 2025 | 294.60 | 295.75 | 296.00 | 293.00 | 0.313 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 310.4 as stoploss in an intra day sell trade for a target of 297.22. However, stock will show a bullish move above 310.4.
Share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Target | 260.00 |
| Downside Target | 281.50 |
| Downside Target | 288.70 |
| Downside Target | 305.05 |
| Downside Target | 305.10 |
| Upside Target | 313.55 |
| Upside Target | 318.80 |
| Upside Target | 319.25 |
Intraday share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Intraday Target | 304.12 |
| Downside Intraday Target | 300.33 |
| Upside Intraday Target | 312.62 |
| Upside Intraday Target | 317.33 |
| Upside Intraday Target | 308.83 |
Weekly technical analysis of Manap Fin (ManapFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 307.90 | 313.55 | 313.55 | 305.05 | 0.245 times |
| 02 Fri Jan 2026 | 311.10 | 314.20 | 319.25 | 305.10 | 0.661 times |
| 26 Fri Dec 2025 | 313.70 | 293.75 | 318.80 | 291.55 | 0.401 times |
| 19 Fri Dec 2025 | 292.45 | 288.25 | 293.45 | 281.50 | 6.656 times |
| 12 Fri Dec 2025 | 287.70 | 276.05 | 288.70 | 268.50 | 1.409 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manap Fin (ManapFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 307.90 | 309.15 | 319.25 | 305.05 | 0.081 times |
| 31 Wed Dec 2025 | 308.40 | 285.70 | 318.80 | 268.50 | 1.795 times |
| 28 Fri Nov 2025 | 284.90 | 268.45 | 291.75 | 264.80 | 0.453 times |
| 31 Fri Oct 2025 | 268.85 | 281.20 | 295.50 | 263.00 | 2.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manap Fin (ManapFin)
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manap Fin in short term and the buy signal is strong.
Manap Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manap Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.68 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manap Fin in short term and the buy signal is strong.
Manap Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manap Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.68 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manap Fin charts
Click here for further forecast and predictions for tomorrow