(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Fairchem is 4520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 3111.80 | 3118.30 | 3199.65 | 3097.00 | 0.665 times |
| 09 Tue Dec 2025 | 3118.30 | 2972.20 | 3139.85 | 2972.15 | 1.046 times |
| 08 Mon Dec 2025 | 3102.45 | 3191.60 | 3200.10 | 3035.05 | 0.973 times |
| 05 Fri Dec 2025 | 3191.55 | 3210.60 | 3222.15 | 3154.95 | 1.128 times |
| 04 Thu Dec 2025 | 3210.60 | 3294.80 | 3294.80 | 3158.10 | 0.877 times |
| 03 Wed Dec 2025 | 3256.85 | 3172.40 | 3275.40 | 3172.40 | 1.552 times |
| 02 Tue Dec 2025 | 3172.35 | 3154.60 | 3193.00 | 3120.00 | 0.385 times |
| 01 Mon Dec 2025 | 3154.60 | 3248.95 | 3248.95 | 3140.20 | 1.234 times |
| 28 Fri Nov 2025 | 3162.05 | 2958.00 | 3204.30 | 2958.00 | 1.644 times |
| 27 Thu Nov 2025 | 3047.85 | 3088.00 | 3117.35 | 3022.20 | 0.786 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3101 as stoploss in an intra day buy trade for a target of 3175.14. However, stock will show a bearish move below 3101.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 2175.00 |
| Downside Target | 2310.00 |
| Downside Target | 2491.00 |
| Downside Target | 2673.00 |
| Downside Target | 2886.60 |
| Downside Target | 2950.00 |
| Upside Target | 3120.00 |
| Upside Target | 3200.10 |
| Upside Target | 3226.05 |
| Upside Target | 3294.80 |
| Upside Target | 3346.00 |
| Upside Target | 3433.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 2989.27 |
| Downside Intraday Target | 2866.73 |
| Upside Intraday Target | 3217.22 |
| Upside Intraday Target | 3322.63 |
| Downside Intraday Target | 3094.68 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 3111.80 | 3191.60 | 3200.10 | 2972.15 | 0.519 times |
| 05 Fri Dec 2025 | 3191.55 | 3248.95 | 3294.80 | 3120.00 | 1 times |
| 28 Fri Nov 2025 | 3162.05 | 3000.15 | 3204.30 | 2958.00 | 1.684 times |
| 21 Fri Nov 2025 | 3151.85 | 3264.95 | 3346.00 | 3124.50 | 0.468 times |
| 14 Fri Nov 2025 | 3244.20 | 3387.55 | 3433.00 | 3226.05 | 0.403 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 3111.80 | 3248.95 | 3294.80 | 2972.15 | 0.253 times |
| 28 Fri Nov 2025 | 3162.05 | 2890.05 | 3433.00 | 2886.60 | 1.348 times |
| 31 Fri Oct 2025 | 2902.80 | 2379.30 | 2950.00 | 2310.00 | 0.834 times |
| 30 Tue Sep 2025 | 2376.95 | 2200.05 | 2491.00 | 2200.05 | 0.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3161.15 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3161.15 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow