(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Fairchem is 3931
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 3162.05 | 2958.00 | 3204.30 | 2958.00 | 1.89 times |
| 27 Thu Nov 2025 | 3047.85 | 3088.00 | 3117.35 | 3022.20 | 0.903 times |
| 26 Wed Nov 2025 | 3093.25 | 3060.20 | 3108.70 | 3057.45 | 0.431 times |
| 25 Tue Nov 2025 | 3060.15 | 3126.30 | 3133.00 | 3049.35 | 0.282 times |
| 24 Mon Nov 2025 | 3126.25 | 3000.15 | 3168.75 | 3000.15 | 2.442 times |
| 21 Fri Nov 2025 | 3151.85 | 3191.20 | 3221.45 | 3124.50 | 0.586 times |
| 20 Thu Nov 2025 | 3204.55 | 3231.70 | 3260.05 | 3152.90 | 0.994 times |
| 18 Tue Nov 2025 | 3234.55 | 3314.05 | 3314.05 | 3200.15 | 0.657 times |
| 17 Mon Nov 2025 | 3314.05 | 3264.95 | 3346.00 | 3264.95 | 1.296 times |
| 14 Fri Nov 2025 | 3244.20 | 3265.80 | 3287.00 | 3226.05 | 1.074 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3318.4 or till 3506.3. Use a stoploss of 3161.9 and if this stock hits its stoploss, then it can fall down till 3005.35
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 2175.00 |
| Downside Target | 2310.00 |
| Downside Target | 2491.00 |
| Downside Target | 2645.90 |
| Downside Target | 2801.00 |
| Downside Target | 2886.60 |
| Downside Target | 2950.00 |
| Downside Target | 3124.50 |
| Upside Target | 3204.30 |
| Upside Target | 3226.05 |
| Upside Target | 3346.00 |
| Upside Target | 3420.00 |
| Upside Target | 3433.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 3011.93 |
| Downside Intraday Target | 2861.82 |
| Upside Intraday Target | 3258.23 |
| Upside Intraday Target | 3354.42 |
| Downside Intraday Target | 3108.12 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 3162.05 | 3000.15 | 3204.30 | 2958.00 | 1.684 times |
| 21 Fri Nov 2025 | 3151.85 | 3264.95 | 3346.00 | 3124.50 | 0.468 times |
| 14 Fri Nov 2025 | 3244.20 | 3387.55 | 3433.00 | 3226.05 | 0.403 times |
| 07 Fri Nov 2025 | 3386.75 | 2890.05 | 3420.00 | 2886.60 | 4.125 times |
| 31 Fri Oct 2025 | 2902.80 | 2924.70 | 2950.00 | 2801.00 | 0.998 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 3162.05 | 2890.05 | 3433.00 | 2886.60 | 1.348 times |
| 31 Fri Oct 2025 | 2902.80 | 2379.30 | 2950.00 | 2310.00 | 0.834 times |
| 30 Tue Sep 2025 | 2376.95 | 2200.05 | 2491.00 | 2200.05 | 0.702 times |
| 29 Fri Aug 2025 | 2211.85 | 2574.25 | 2673.00 | 2175.00 | 1.12 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3173.43 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3173.43 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow