(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Fairchem is 4392
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 3210.60 | 3294.80 | 3294.80 | 3158.10 | 0.902 times |
| 03 Wed Dec 2025 | 3256.85 | 3172.40 | 3275.40 | 3172.40 | 1.597 times |
| 02 Tue Dec 2025 | 3172.35 | 3154.60 | 3193.00 | 3120.00 | 0.396 times |
| 01 Mon Dec 2025 | 3154.60 | 3248.95 | 3248.95 | 3140.20 | 1.27 times |
| 28 Fri Nov 2025 | 3162.05 | 2958.00 | 3204.30 | 2958.00 | 1.692 times |
| 27 Thu Nov 2025 | 3047.85 | 3088.00 | 3117.35 | 3022.20 | 0.809 times |
| 26 Wed Nov 2025 | 3093.25 | 3060.20 | 3108.70 | 3057.45 | 0.385 times |
| 25 Tue Nov 2025 | 3060.15 | 3126.30 | 3133.00 | 3049.35 | 0.252 times |
| 24 Mon Nov 2025 | 3126.25 | 3000.15 | 3168.75 | 3000.15 | 2.186 times |
| 21 Fri Nov 2025 | 3151.85 | 3191.20 | 3221.45 | 3124.50 | 0.524 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3122.1 or till 3006.7. Use a stoploss of 3218.25 and if the stock hits stoploss, then it can shoot up till 3314.41
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 2175.00 |
| Downside Target | 2310.00 |
| Downside Target | 2491.00 |
| Downside Target | 2673.00 |
| Downside Target | 2886.60 |
| Downside Target | 2950.00 |
| Downside Target | 3120.00 |
| Downside Target | 3204.30 |
| Upside Target | 3294.80 |
| Upside Target | 3346.00 |
| Upside Target | 3420.00 |
| Upside Target | 3433.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 3122.13 |
| Downside Intraday Target | 3033.67 |
| Upside Intraday Target | 3296.93 |
| Upside Intraday Target | 3383.27 |
| Downside Intraday Target | 3208.47 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 3210.60 | 3248.95 | 3294.80 | 3120.00 | 0.782 times |
| 28 Fri Nov 2025 | 3162.05 | 3000.15 | 3204.30 | 2958.00 | 1.684 times |
| 21 Fri Nov 2025 | 3151.85 | 3264.95 | 3346.00 | 3124.50 | 0.468 times |
| 14 Fri Nov 2025 | 3244.20 | 3387.55 | 3433.00 | 3226.05 | 0.403 times |
| 07 Fri Nov 2025 | 3386.75 | 2890.05 | 3420.00 | 2886.60 | 4.125 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 3210.60 | 3248.95 | 3294.80 | 3120.00 | 0.13 times |
| 28 Fri Nov 2025 | 3162.05 | 2890.05 | 3433.00 | 2886.60 | 1.348 times |
| 31 Fri Oct 2025 | 2902.80 | 2379.30 | 2950.00 | 2310.00 | 0.834 times |
| 30 Tue Sep 2025 | 2376.95 | 2200.05 | 2491.00 | 2200.05 | 0.702 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3158.22 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3158.22 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow