(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Fairchem is 4149
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 3154.60 | 3248.95 | 3248.95 | 3140.20 | 1.344 times |
| 28 Fri Nov 2025 | 3162.05 | 2958.00 | 3204.30 | 2958.00 | 1.791 times |
| 27 Thu Nov 2025 | 3047.85 | 3088.00 | 3117.35 | 3022.20 | 0.856 times |
| 26 Wed Nov 2025 | 3093.25 | 3060.20 | 3108.70 | 3057.45 | 0.408 times |
| 25 Tue Nov 2025 | 3060.15 | 3126.30 | 3133.00 | 3049.35 | 0.267 times |
| 24 Mon Nov 2025 | 3126.25 | 3000.15 | 3168.75 | 3000.15 | 2.314 times |
| 21 Fri Nov 2025 | 3151.85 | 3191.20 | 3221.45 | 3124.50 | 0.555 times |
| 20 Thu Nov 2025 | 3204.55 | 3231.70 | 3260.05 | 3152.90 | 0.942 times |
| 18 Tue Nov 2025 | 3234.55 | 3314.05 | 3314.05 | 3200.15 | 0.623 times |
| 17 Mon Nov 2025 | 3314.05 | 3264.95 | 3346.00 | 3264.95 | 1.228 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3041.1 or till 2876.7. Use a stoploss of 3178.1 and if the stock hits stoploss, then it can shoot up till 3315.08
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 2175.00 |
| Downside Target | 2310.00 |
| Downside Target | 2491.00 |
| Downside Target | 2673.00 |
| Downside Target | 2886.60 |
| Downside Target | 2950.00 |
| Downside Target | 3124.50 |
| Upside Target | 3204.30 |
| Upside Target | 3248.95 |
| Upside Target | 3346.00 |
| Upside Target | 3420.00 |
| Upside Target | 3433.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 3113.55 |
| Downside Intraday Target | 3072.5 |
| Upside Intraday Target | 3222.3 |
| Upside Intraday Target | 3290 |
| Upside Intraday Target | 3181.25 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 3154.60 | 3248.95 | 3248.95 | 3140.20 | 0.238 times |
| 28 Fri Nov 2025 | 3162.05 | 3000.15 | 3204.30 | 2958.00 | 1.684 times |
| 21 Fri Nov 2025 | 3151.85 | 3264.95 | 3346.00 | 3124.50 | 0.468 times |
| 14 Fri Nov 2025 | 3244.20 | 3387.55 | 3433.00 | 3226.05 | 0.403 times |
| 07 Fri Nov 2025 | 3386.75 | 2890.05 | 3420.00 | 2886.60 | 4.125 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 3154.60 | 3248.95 | 3248.95 | 3140.20 | 0.04 times |
| 28 Fri Nov 2025 | 3162.05 | 2890.05 | 3433.00 | 2886.60 | 1.348 times |
| 31 Fri Oct 2025 | 2902.80 | 2379.30 | 2950.00 | 2310.00 | 0.834 times |
| 30 Tue Sep 2025 | 2376.95 | 2200.05 | 2491.00 | 2200.05 | 0.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3164.01 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3164.01 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow