(JenburktPh) Jenburkt Ph complete technical analysis [charts+indicators] | Buy/Sell Jenburkt Ph | (JenburktPh) share price targets
Complete technical analysis of Jenburkt Ph (JenburktPh) by charts plus indicators, forecast predictions and share price targets for Jenburkt Ph (JenburktPh)
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Jenburkt Ph is 1347
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 1056.10 | 1076.60 | 1080.00 | 1033.55 | 1.617 times |
| 10 Tue Feb 2026 | 1066.90 | 1062.60 | 1082.00 | 1045.80 | 0.543 times |
| 09 Mon Feb 2026 | 1067.75 | 1068.20 | 1068.20 | 1010.65 | 1.989 times |
| 06 Fri Feb 2026 | 1063.85 | 1073.75 | 1083.90 | 1060.00 | 0.155 times |
| 05 Thu Feb 2026 | 1060.55 | 1086.80 | 1087.60 | 1051.05 | 0.419 times |
| 04 Wed Feb 2026 | 1056.95 | 1056.30 | 1099.95 | 1011.10 | 4.979 times |
| 03 Tue Feb 2026 | 1104.45 | 1076.60 | 1121.00 | 1038.70 | 0.973 times |
| 02 Mon Feb 2026 | 1034.35 | 1056.60 | 1056.60 | 1022.40 | 0.235 times |
| 01 Sun Feb 2026 | 1049.90 | 1073.40 | 1080.00 | 1048.95 | 0.256 times |
| 30 Fri Jan 2026 | 1073.40 | 1067.15 | 1084.40 | 1020.30 | 0.22 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1046.3 as stoploss in an intra day buy trade for a target of 1067.11. However, stock will show a bearish move below 1046.3.
Share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Target | 990.00 |
| Upside Target | 1082.00 |
| Upside Target | 1114.80 |
| Upside Target | 1121.00 |
| Upside Target | 1124.00 |
| Upside Target | 1140.00 |
| Upside Target | 1168.90 |
| Upside Target | 1185.00 |
| Upside Target | 1317.00 |
| Upside Target | 1321.00 |
Intraday share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Intraday Target | 1017.17 |
| Downside Intraday Target | 978.23 |
| Upside Intraday Target | 1088.52 |
| Upside Intraday Target | 1120.93 |
| Downside Intraday Target | 1049.58 |
Weekly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 1056.10 | 1068.20 | 1082.00 | 1010.65 | 0.591 times |
| 06 Fri Feb 2026 | 1063.85 | 1073.40 | 1121.00 | 1011.10 | 4.808 times |
| 30 Fri Jan 2026 | 1073.40 | 1000.00 | 1094.00 | 1000.00 | 0.391 times |
| 23 Fri Jan 2026 | 1025.50 | 1109.00 | 1124.00 | 1010.00 | 0.968 times |
| 16 Fri Jan 2026 | 1110.90 | 1066.35 | 1114.80 | 1025.10 | 1.704 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 1056.10 | 1073.40 | 1121.00 | 1010.65 | 0.863 times |
| 30 Fri Jan 2026 | 1073.40 | 1089.00 | 1168.90 | 1000.00 | 0.828 times |
| 31 Wed Dec 2025 | 1089.80 | 1175.00 | 1185.00 | 990.00 | 0.625 times |
| 28 Fri Nov 2025 | 1167.75 | 1299.00 | 1317.00 | 1140.00 | 0.469 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jenburkt Ph (JenburktPh)
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jenburkt Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jenburkt Ph in short term but the buy signal is initial and weak.
Jenburkt Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jenburkt Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jenburkt Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1063.17 and Jenburkt Ph (JenburktPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jenburkt Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jenburkt Ph in short term but the buy signal is initial and weak.
Jenburkt Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jenburkt Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jenburkt Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1063.17 and Jenburkt Ph (JenburktPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jenburkt Ph charts
Click here for further forecast and predictions for tomorrow