(JenburktPh) Jenburkt Ph complete technical analysis [charts+indicators] | Buy/Sell Jenburkt Ph | (JenburktPh) share price targets
Complete technical analysis of Jenburkt Ph (JenburktPh) by charts plus indicators, forecast predictions and share price targets for Jenburkt Ph (JenburktPh)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Jenburkt Ph is 1142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 1067.75 | 1068.20 | 1068.20 | 1010.65 | 2.346 times |
| 06 Fri Feb 2026 | 1063.85 | 1073.75 | 1083.90 | 1060.00 | 0.183 times |
| 05 Thu Feb 2026 | 1060.55 | 1086.80 | 1087.60 | 1051.05 | 0.495 times |
| 04 Wed Feb 2026 | 1056.95 | 1056.30 | 1099.95 | 1011.10 | 5.873 times |
| 03 Tue Feb 2026 | 1104.45 | 1076.60 | 1121.00 | 1038.70 | 1.147 times |
| 02 Mon Feb 2026 | 1034.35 | 1056.60 | 1056.60 | 1022.40 | 0.278 times |
| 01 Sun Feb 2026 | 1049.90 | 1073.40 | 1080.00 | 1048.95 | 0.302 times |
| 30 Fri Jan 2026 | 1073.40 | 1067.15 | 1084.40 | 1020.30 | 0.26 times |
| 29 Thu Jan 2026 | 1067.15 | 1088.60 | 1091.00 | 1040.20 | 0.27 times |
| 28 Wed Jan 2026 | 1075.20 | 1094.00 | 1094.00 | 1060.00 | 0.248 times |
Stock of Jenburkt Ph (JenburktPh) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 1048.1 or till 1022.4. Use a stoploss of 1069.48 and if the stock hits stoploss, then it can shoot up till 1090.89
Share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Target | 990.00 |
| Upside Target | 1068.20 |
| Upside Target | 1094.00 |
| Upside Target | 1121.00 |
| Upside Target | 1124.00 |
| Upside Target | 1140.00 |
| Upside Target | 1168.90 |
| Upside Target | 1185.00 |
| Upside Target | 1317.00 |
| Upside Target | 1321.00 |
Intraday share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Intraday Target | 1029.53 |
| Downside Intraday Target | 991.32 |
| Upside Intraday Target | 1087.08 |
| Upside Intraday Target | 1106.42 |
| Downside Intraday Target | 1048.87 |
Weekly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 1067.75 | 1068.20 | 1068.20 | 1010.65 | 0.283 times |
| 06 Fri Feb 2026 | 1063.85 | 1073.40 | 1121.00 | 1011.10 | 4.808 times |
| 30 Fri Jan 2026 | 1073.40 | 1000.00 | 1094.00 | 1000.00 | 0.391 times |
| 23 Fri Jan 2026 | 1025.50 | 1109.00 | 1124.00 | 1010.00 | 0.968 times |
| 16 Fri Jan 2026 | 1110.90 | 1066.35 | 1114.80 | 1025.10 | 1.704 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 1067.75 | 1073.40 | 1121.00 | 1010.65 | 0.696 times |
| 30 Fri Jan 2026 | 1073.40 | 1089.00 | 1168.90 | 1000.00 | 0.828 times |
| 31 Wed Dec 2025 | 1089.80 | 1175.00 | 1185.00 | 990.00 | 0.625 times |
| 28 Fri Nov 2025 | 1167.75 | 1299.00 | 1317.00 | 1140.00 | 0.469 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jenburkt Ph (JenburktPh)
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jenburkt Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jenburkt Ph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jenburkt Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jenburkt Ph in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jenburkt Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.49 and Jenburkt Ph (JenburktPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jenburkt Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jenburkt Ph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jenburkt Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jenburkt Ph in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jenburkt Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.49 and Jenburkt Ph (JenburktPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jenburkt Ph charts
Click here for further forecast and predictions for tomorrow