(JenburktPh) Jenburkt Ph complete technical analysis [charts+indicators] | Buy/Sell Jenburkt Ph | (JenburktPh) share price targets
Complete technical analysis of Jenburkt Ph (JenburktPh) by charts plus indicators, forecast predictions and share price targets for Jenburkt Ph (JenburktPh)
10 day averaged volume of Jenburkt Ph is 1633
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 1056.90 | 1026.60 | 1064.90 | 1025.00 | 0.476 times |
| 12 Thu Feb 2026 | 1042.30 | 1035.00 | 1050.00 | 1023.30 | 0.788 times |
| 11 Wed Feb 2026 | 1056.10 | 1076.60 | 1080.00 | 1033.55 | 1.334 times |
| 10 Tue Feb 2026 | 1066.90 | 1062.60 | 1082.00 | 1045.80 | 0.448 times |
| 09 Mon Feb 2026 | 1067.75 | 1068.20 | 1068.20 | 1010.65 | 1.641 times |
| 06 Fri Feb 2026 | 1063.85 | 1073.75 | 1083.90 | 1060.00 | 0.128 times |
| 05 Thu Feb 2026 | 1060.55 | 1086.80 | 1087.60 | 1051.05 | 0.346 times |
| 04 Wed Feb 2026 | 1056.95 | 1056.30 | 1099.95 | 1011.10 | 4.107 times |
| 03 Tue Feb 2026 | 1104.45 | 1076.60 | 1121.00 | 1038.70 | 0.802 times |
| 02 Mon Feb 2026 | 1034.35 | 1056.60 | 1056.60 | 1022.40 | 0.194 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1045.3 or till 1023. Use a stoploss of 1064 and if the stock hits stoploss, then it can shoot up till 1082.65
Share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Target | 990.00 |
| Upside Target | 1082.00 |
| Upside Target | 1114.80 |
| Upside Target | 1121.00 |
| Upside Target | 1124.00 |
| Upside Target | 1140.00 |
| Upside Target | 1168.90 |
| Upside Target | 1185.00 |
| Upside Target | 1317.00 |
| Upside Target | 1321.00 |
Intraday share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Intraday Target | 1017.7 |
| Downside Intraday Target | 978.5 |
| Upside Intraday Target | 1089.05 |
| Upside Intraday Target | 1121.2 |
| Downside Intraday Target | 1049.85 |
Weekly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 1056.90 | 1068.20 | 1082.00 | 1010.65 | 0.81 times |
| 06 Fri Feb 2026 | 1063.85 | 1073.40 | 1121.00 | 1011.10 | 4.808 times |
| 30 Fri Jan 2026 | 1073.40 | 1000.00 | 1094.00 | 1000.00 | 0.391 times |
| 23 Fri Jan 2026 | 1025.50 | 1109.00 | 1124.00 | 1010.00 | 0.968 times |
| 16 Fri Jan 2026 | 1110.90 | 1066.35 | 1114.80 | 1025.10 | 1.704 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 1056.90 | 1073.40 | 1121.00 | 1010.65 | 0.982 times |
| 30 Fri Jan 2026 | 1073.40 | 1089.00 | 1168.90 | 1000.00 | 0.828 times |
| 31 Wed Dec 2025 | 1089.80 | 1175.00 | 1185.00 | 990.00 | 0.625 times |
| 28 Fri Nov 2025 | 1167.75 | 1299.00 | 1317.00 | 1140.00 | 0.469 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jenburkt Ph (JenburktPh)
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jenburkt Ph stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jenburkt Ph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jenburkt Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jenburkt Ph in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jenburkt Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061.37 and Jenburkt Ph (JenburktPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jenburkt Ph stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jenburkt Ph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jenburkt Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jenburkt Ph in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jenburkt Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061.37 and Jenburkt Ph (JenburktPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jenburkt Ph charts
Click here for further forecast and predictions for tomorrow