(JenburktPh) Jenburkt Ph complete technical analysis [charts+indicators] | Buy/Sell Jenburkt Ph | (JenburktPh) share price targets
Complete technical analysis of Jenburkt Ph (JenburktPh) by charts plus indicators, forecast predictions and share price targets for Jenburkt Ph (JenburktPh)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Jenburkt Ph is 1306
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1060.55 | 1086.80 | 1087.60 | 1051.05 | 0.433 times |
| 04 Wed Feb 2026 | 1056.95 | 1056.30 | 1099.95 | 1011.10 | 5.136 times |
| 03 Tue Feb 2026 | 1104.45 | 1076.60 | 1121.00 | 1038.70 | 1.003 times |
| 02 Mon Feb 2026 | 1034.35 | 1056.60 | 1056.60 | 1022.40 | 0.243 times |
| 01 Sun Feb 2026 | 1049.90 | 1073.40 | 1080.00 | 1048.95 | 0.264 times |
| 30 Fri Jan 2026 | 1073.40 | 1067.15 | 1084.40 | 1020.30 | 0.227 times |
| 29 Thu Jan 2026 | 1067.15 | 1088.60 | 1091.00 | 1040.20 | 0.236 times |
| 28 Wed Jan 2026 | 1075.20 | 1094.00 | 1094.00 | 1060.00 | 0.217 times |
| 27 Tue Jan 2026 | 1064.95 | 1000.00 | 1064.95 | 1000.00 | 0.825 times |
| 23 Fri Jan 2026 | 1025.50 | 1062.60 | 1070.00 | 1010.00 | 1.512 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1048.4 as stoploss in an intra day buy trade for a target of 1074.37. However, stock will show a bearish move below 1048.4.
Share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Target | 990.00 |
| Upside Target | 1076.15 |
| Upside Target | 1121.00 |
| Upside Target | 1124.00 |
| Upside Target | 1140.00 |
| Upside Target | 1168.90 |
| Upside Target | 1185.00 |
| Upside Target | 1317.00 |
| Upside Target | 1321.00 |
Intraday share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Intraday Target | 1007.43 |
| Downside Intraday Target | 954.32 |
| Upside Intraday Target | 1117.33 |
| Upside Intraday Target | 1174.12 |
| Upside Intraday Target | 1064.22 |
Weekly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1060.55 | 1073.40 | 1121.00 | 1011.10 | 4.702 times |
| 30 Fri Jan 2026 | 1073.40 | 1000.00 | 1094.00 | 1000.00 | 0.391 times |
| 23 Fri Jan 2026 | 1025.50 | 1109.00 | 1124.00 | 1010.00 | 0.968 times |
| 16 Fri Jan 2026 | 1110.90 | 1066.35 | 1114.80 | 1025.10 | 1.704 times |
| 09 Fri Jan 2026 | 1095.65 | 1135.00 | 1168.90 | 1076.15 | 0.955 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1060.55 | 1073.40 | 1121.00 | 1011.10 | 0.53 times |
| 30 Fri Jan 2026 | 1073.40 | 1089.00 | 1168.90 | 1000.00 | 0.828 times |
| 31 Wed Dec 2025 | 1089.80 | 1175.00 | 1185.00 | 990.00 | 0.625 times |
| 28 Fri Nov 2025 | 1167.75 | 1299.00 | 1317.00 | 1140.00 | 0.469 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jenburkt Ph (JenburktPh)
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jenburkt Ph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jenburkt Ph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jenburkt Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jenburkt Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jenburkt Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.04 and Jenburkt Ph (JenburktPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jenburkt Ph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jenburkt Ph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jenburkt Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jenburkt Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jenburkt Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.04 and Jenburkt Ph (JenburktPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jenburkt Ph charts
Click here for further forecast and predictions for tomorrow