Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JenburktPh) Jenburkt Ph complete technical analysis [charts+indicators] | Buy/Sell Jenburkt Ph | (JenburktPh) share price targets

Complete technical analysis of Jenburkt Ph (JenburktPh) by charts plus indicators, forecast predictions and share price targets for Jenburkt Ph (JenburktPh)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Jenburkt Ph is 935

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1067.15	1088.60	1091.00	1040.20	0.329 times
28 Wed Jan 2026	1075.20	1094.00	1094.00	1060.00	0.303 times
27 Tue Jan 2026	1064.95	1000.00	1064.95	1000.00	1.153 times
23 Fri Jan 2026	1025.50	1062.60	1070.00	1010.00	2.112 times
22 Thu Jan 2026	1061.30	1085.00	1085.00	1054.65	0.474 times
21 Wed Jan 2026	1065.90	1072.60	1084.00	1051.50	0.877 times
20 Tue Jan 2026	1084.85	1101.75	1119.00	1062.55	0.897 times
19 Mon Jan 2026	1101.75	1109.00	1124.00	1081.00	1.018 times
16 Fri Jan 2026	1110.90	1058.60	1114.80	1058.60	1.632 times
14 Wed Jan 2026	1050.50	1082.60	1097.95	1025.10	0.707 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1060.6 as stoploss in an intra day buy trade for a target of 1090.9. However, stock will show a bearish move below 1060.6.

Share price targets for Jenburkt Ph (JenburktPh)

Target Type	Value
Downside Target	990.00
Upside Target	1070.20
Upside Target	1124.00
Upside Target	1140.00
Upside Target	1150.00
Upside Target	1168.90
Upside Target	1185.00
Upside Target	1199.90
Upside Target	1317.00
Upside Target	1321.00

Intraday share price targets for Jenburkt Ph (JenburktPh)

Target Type	Value
Downside Intraday Target	1013.43
Downside Intraday Target	959.72
Upside Intraday Target	1107.43
Upside Intraday Target	1147.72
Downside Intraday Target	1053.72

Weekly technical analysis of Jenburkt Ph (JenburktPh)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1067.15	1000.00	1094.00	1000.00	0.332 times
23 Fri Jan 2026	1025.50	1109.00	1124.00	1010.00	0.968 times
16 Fri Jan 2026	1110.90	1066.35	1114.80	1025.10	1.704 times
09 Fri Jan 2026	1095.65	1135.00	1168.90	1076.15	0.955 times
02 Fri Jan 2026	1134.55	1074.00	1150.00	1070.20	1.096 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jenburkt Ph (JenburktPh)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1067.15	1089.00	1168.90	1000.00	0.814 times
31 Wed Dec 2025	1089.80	1175.00	1185.00	990.00	0.625 times
28 Fri Nov 2025	1167.75	1299.00	1317.00	1140.00	0.469 times
31 Fri Oct 2025	1272.90	1104.80	1321.00	991.20	2.208 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jenburkt Ph (JenburktPh)

Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jenburkt Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jenburkt Ph in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jenburkt Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jenburkt Ph in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jenburkt Ph is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1069.13 and Jenburkt Ph (JenburktPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.

Jenburkt Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.