(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Mazda is 837
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 276.05 | 279.00 | 279.00 | 275.60 | 0.737 times |
| 29 Wed Oct 2025 | 277.75 | 284.50 | 284.50 | 277.75 | 3.209 times |
| 28 Tue Oct 2025 | 275.20 | 280.00 | 285.30 | 271.60 | 1.998 times |
| 27 Mon Oct 2025 | 280.00 | 298.95 | 298.95 | 278.25 | 0.403 times |
| 23 Thu Oct 2025 | 279.05 | 289.25 | 289.25 | 279.00 | 0.568 times |
| 21 Tue Oct 2025 | 283.55 | 284.10 | 285.65 | 280.50 | 0.545 times |
| 20 Mon Oct 2025 | 275.95 | 276.95 | 277.50 | 274.00 | 0.646 times |
| 17 Fri Oct 2025 | 274.65 | 283.00 | 283.25 | 274.65 | 0.695 times |
| 16 Thu Oct 2025 | 283.00 | 283.95 | 286.45 | 282.15 | 0.648 times |
| 15 Wed Oct 2025 | 283.30 | 286.00 | 288.45 | 283.25 | 0.485 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 274.7 as stoploss in an intra day buy trade for a target of 281.55. However, stock will show a bearish move below 274.7.
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 234.95 |
| Downside Target | 254.50 |
| Downside Target | 260.15 |
| Downside Target | 271.60 |
| Upside Target | 289.25 |
| Upside Target | 297.40 |
| Upside Target | 298.95 |
| Upside Target | 302.00 |
| Upside Target | 303.35 |
| Upside Target | 317.85 |
| Upside Target | 337.90 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 265.45 |
| Downside Intraday Target | 254.85 |
| Upside Intraday Target | 292.8 |
| Upside Intraday Target | 309.55 |
| Upside Intraday Target | 282.2 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 276.05 | 298.95 | 298.95 | 271.60 | 3.609 times |
| 23 Thu Oct 2025 | 279.05 | 276.95 | 289.25 | 274.00 | 0.428 times |
| 17 Fri Oct 2025 | 274.65 | 289.50 | 289.55 | 274.65 | 0.232 times |
| 10 Fri Oct 2025 | 291.75 | 280.05 | 297.40 | 280.05 | 2.12 times |
| 03 Fri Oct 2025 | 285.60 | 264.05 | 302.00 | 260.15 | 0.467 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 276.05 | 265.95 | 302.00 | 265.95 | 0.459 times |
| 30 Tue Sep 2025 | 261.95 | 281.25 | 303.35 | 260.15 | 0.409 times |
| 29 Fri Aug 2025 | 278.60 | 299.40 | 317.85 | 262.00 | 0.285 times |
| 31 Thu Jul 2025 | 291.35 | 240.75 | 337.90 | 235.85 | 8.533 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mazda in short term and the sell signal is strong.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.87 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mazda in short term and the sell signal is strong.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.87 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow