(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
10 day averaged volume of Mazda is 698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 202.40 | 196.00 | 202.40 | 196.00 | 0.261 times |
| 29 Thu Jan 2026 | 193.55 | 198.45 | 199.20 | 193.25 | 0.434 times |
| 28 Wed Jan 2026 | 201.65 | 194.20 | 201.65 | 194.10 | 0.603 times |
| 27 Tue Jan 2026 | 194.25 | 194.25 | 194.25 | 194.25 | 0.001 times |
| 23 Fri Jan 2026 | 197.45 | 197.10 | 199.45 | 195.60 | 0.619 times |
| 22 Thu Jan 2026 | 193.10 | 200.50 | 200.50 | 193.10 | 0.355 times |
| 21 Wed Jan 2026 | 195.95 | 197.40 | 197.40 | 190.00 | 1.585 times |
| 20 Tue Jan 2026 | 197.10 | 199.75 | 199.75 | 194.00 | 1.711 times |
| 19 Mon Jan 2026 | 200.10 | 204.95 | 204.95 | 200.10 | 0.523 times |
| 16 Fri Jan 2026 | 204.95 | 201.00 | 208.80 | 201.00 | 1.904 times |
My analysis of stock is bearish for shortterm, and stock might move down till 196.8 or till 185.4. Use a stoploss of 206.31 and if the stock hits stoploss, then it can shoot up till 215.8
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 190.00 |
| Downside Target | 200.75 |
| Upside Target | 224.80 |
| Upside Target | 231.40 |
| Upside Target | 231.90 |
| Upside Target | 255.95 |
| Upside Target | 260.15 |
| Upside Target | 265.95 |
| Upside Target | 274.05 |
| Upside Target | 302.00 |
| Upside Target | 303.35 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 196.3 |
| Downside Intraday Target | 190.2 |
| Upside Intraday Target | 205.45 |
| Upside Intraday Target | 208.5 |
| Downside Intraday Target | 199.35 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 202.40 | 194.25 | 202.40 | 193.25 | 0.271 times |
| 23 Fri Jan 2026 | 197.45 | 204.95 | 204.95 | 190.00 | 0.441 times |
| 16 Fri Jan 2026 | 204.95 | 212.10 | 212.10 | 200.75 | 2.792 times |
| 09 Fri Jan 2026 | 212.80 | 224.80 | 224.80 | 206.30 | 0.352 times |
| 02 Fri Jan 2026 | 221.95 | 213.30 | 231.40 | 210.65 | 2.717 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 202.40 | 221.95 | 224.90 | 190.00 | 0.538 times |
| 31 Wed Dec 2025 | 221.45 | 239.30 | 255.95 | 209.00 | 1.291 times |
| 28 Fri Nov 2025 | 237.05 | 273.00 | 274.05 | 231.90 | 0.685 times |
| 31 Fri Oct 2025 | 270.00 | 265.95 | 302.00 | 265.95 | 0.474 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.11 and Mazda (Mazda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.11 and Mazda (Mazda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow