(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Mazda is 1827
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 275.95 | 276.95 | 277.50 | 274.00 | 0.296 times |
| 17 Fri Oct 2025 | 274.65 | 283.00 | 283.25 | 274.65 | 0.319 times |
| 16 Thu Oct 2025 | 283.00 | 283.95 | 286.45 | 282.15 | 0.297 times |
| 15 Wed Oct 2025 | 283.30 | 286.00 | 288.45 | 283.25 | 0.222 times |
| 14 Tue Oct 2025 | 282.50 | 283.45 | 283.75 | 281.05 | 0.366 times |
| 13 Mon Oct 2025 | 280.70 | 289.50 | 289.55 | 279.95 | 0.678 times |
| 10 Fri Oct 2025 | 291.75 | 294.80 | 297.40 | 288.80 | 0.826 times |
| 09 Thu Oct 2025 | 286.60 | 294.85 | 294.85 | 285.50 | 1.17 times |
| 08 Wed Oct 2025 | 289.70 | 286.90 | 296.15 | 281.60 | 1.907 times |
| 07 Tue Oct 2025 | 283.80 | 284.00 | 286.00 | 280.25 | 0.805 times |
My analysis of stock is bearish for shortterm, and stock might move down till 269.7 or till 258.5. Use a stoploss of 278.97 and if the stock hits stoploss, then it can shoot up till 288.29
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 234.95 |
| Downside Target | 254.50 |
| Downside Target | 260.15 |
| Downside Target | 274.00 |
| Upside Target | 286.00 |
| Upside Target | 289.55 |
| Upside Target | 297.40 |
| Upside Target | 302.00 |
| Upside Target | 303.35 |
| Upside Target | 317.85 |
| Upside Target | 337.90 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 274.13 |
| Downside Intraday Target | 272.32 |
| Upside Intraday Target | 277.63 |
| Upside Intraday Target | 279.32 |
| Downside Intraday Target | 275.82 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 275.95 | 276.95 | 277.50 | 274.00 | 0.157 times |
| 17 Fri Oct 2025 | 274.65 | 289.50 | 289.55 | 274.65 | 0.232 times |
| 10 Fri Oct 2025 | 291.75 | 280.05 | 297.40 | 280.05 | 2.12 times |
| 03 Fri Oct 2025 | 285.60 | 264.05 | 302.00 | 260.15 | 0.467 times |
| 26 Fri Sep 2025 | 263.80 | 275.10 | 286.00 | 261.95 | 1.124 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 275.95 | 265.95 | 302.00 | 265.95 | 0.365 times |
| 30 Tue Sep 2025 | 261.95 | 281.25 | 303.35 | 260.15 | 0.409 times |
| 29 Fri Aug 2025 | 278.60 | 299.40 | 317.85 | 262.00 | 0.285 times |
| 31 Thu Jul 2025 | 291.35 | 240.75 | 337.90 | 235.85 | 8.533 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazda in short term but the sell signal is initial and weak.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.68 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazda in short term but the sell signal is initial and weak.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.68 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow