(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Mazda is 1258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 283.55 | 284.10 | 285.65 | 280.50 | 0.362 times |
| 20 Mon Oct 2025 | 275.95 | 276.95 | 277.50 | 274.00 | 0.43 times |
| 17 Fri Oct 2025 | 274.65 | 283.00 | 283.25 | 274.65 | 0.463 times |
| 16 Thu Oct 2025 | 283.00 | 283.95 | 286.45 | 282.15 | 0.431 times |
| 15 Wed Oct 2025 | 283.30 | 286.00 | 288.45 | 283.25 | 0.323 times |
| 14 Tue Oct 2025 | 282.50 | 283.45 | 283.75 | 281.05 | 0.532 times |
| 13 Mon Oct 2025 | 280.70 | 289.50 | 289.55 | 279.95 | 0.985 times |
| 10 Fri Oct 2025 | 291.75 | 294.80 | 297.40 | 288.80 | 1.2 times |
| 09 Thu Oct 2025 | 286.60 | 294.85 | 294.85 | 285.50 | 1.7 times |
| 08 Wed Oct 2025 | 289.70 | 286.90 | 296.15 | 281.60 | 2.769 times |
My analysis of stock is bullish for shortterm, and stock might move up till 288.5 or till 299.7. Use a stoploss of 279.14 and if this stock hits its stoploss, then it can fall down till 269.77
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 234.95 |
| Downside Target | 254.50 |
| Downside Target | 260.15 |
| Downside Target | 274.00 |
| Upside Target | 285.65 |
| Upside Target | 289.55 |
| Upside Target | 297.40 |
| Upside Target | 302.00 |
| Upside Target | 303.35 |
| Upside Target | 317.85 |
| Upside Target | 337.90 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 276.48 |
| Downside Intraday Target | 269.42 |
| Upside Intraday Target | 288.13 |
| Upside Intraday Target | 292.72 |
| Downside Intraday Target | 281.07 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 283.55 | 276.95 | 285.65 | 274.00 | 0.29 times |
| 17 Fri Oct 2025 | 274.65 | 289.50 | 289.55 | 274.65 | 0.232 times |
| 10 Fri Oct 2025 | 291.75 | 280.05 | 297.40 | 280.05 | 2.12 times |
| 03 Fri Oct 2025 | 285.60 | 264.05 | 302.00 | 260.15 | 0.467 times |
| 26 Fri Sep 2025 | 263.80 | 275.10 | 286.00 | 261.95 | 1.124 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 283.55 | 265.95 | 302.00 | 265.95 | 0.372 times |
| 30 Tue Sep 2025 | 261.95 | 281.25 | 303.35 | 260.15 | 0.409 times |
| 29 Fri Aug 2025 | 278.60 | 299.40 | 317.85 | 262.00 | 0.285 times |
| 31 Thu Jul 2025 | 291.35 | 240.75 | 337.90 | 235.85 | 8.533 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mazda in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.83 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mazda in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.83 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow