Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BirlaPretec) Birla Pretec complete technical analysis [charts+indicators] | Buy/Sell Birla Pretec | (BirlaPretec) share price targets

Complete technical analysis of Birla Pretec (BirlaPretec) by charts plus indicators, forecast predictions and share price targets for Birla Pretec (BirlaPretec)

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Birla Pretec is 66217

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	44.52	47.31	47.31	44.15	0.653 times
05 Fri Dec 2025	46.33	45.94	47.80	45.26	0.177 times
04 Thu Dec 2025	45.94	45.26	48.70	45.26	0.851 times
03 Wed Dec 2025	46.00	47.32	48.30	45.05	0.362 times
02 Tue Dec 2025	47.38	46.31	50.98	46.31	0.411 times
01 Mon Dec 2025	47.25	49.68	49.68	47.10	0.215 times
28 Fri Nov 2025	47.77	48.21	49.80	47.00	1.234 times
27 Thu Nov 2025	48.97	53.09	53.09	48.60	0.389 times
26 Wed Nov 2025	51.58	49.59	54.50	49.59	3.844 times
25 Tue Nov 2025	48.91	45.48	50.01	45.00	2.034 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.1, but if it comes above 45.1, then a intra day buy could be more profitable.
If you take a sell trade below 45.1, then use 45.1 as stoploss and 42.7 as target. However if you take a buy trade in stock , then use 45.1 as stoploss and 47.02 as target.

Share price targets for Birla Pretec (BirlaPretec)

Target Type	Value
Downside Target	40.25
Downside Target	41.10
Downside Target	42.00
Downside Target	42.90
Downside Target	44.00
Upside Target	45.05
Upside Target	46.01
Upside Target	47.31
Upside Target	49.90
Upside Target	50.98
Upside Target	52.00
Upside Target	52.40
Upside Target	53.00
Upside Target	54.50

Intraday share price targets for Birla Pretec (BirlaPretec)

Target Type	Value
Downside Intraday Target	43.34
Downside Intraday Target	42.17
Upside Intraday Target	46.5
Upside Intraday Target	48.49
Upside Intraday Target	45.33

Weekly technical analysis of Birla Pretec (BirlaPretec)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	44.52	47.31	47.31	44.15	0.324 times
05 Fri Dec 2025	46.33	49.68	50.98	45.05	0.252 times
28 Fri Nov 2025	47.77	46.11	54.50	44.00	5.167 times
21 Fri Nov 2025	46.67	48.00	52.00	46.01	0.241 times
14 Fri Nov 2025	49.10	44.56	52.40	42.90	4.762 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birla Pretec (BirlaPretec)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	44.52	49.68	50.98	44.15	0.154 times
28 Fri Nov 2025	47.77	45.39	54.50	42.90	2.871 times
31 Fri Oct 2025	44.50	48.80	49.90	42.00	0.302 times
30 Tue Sep 2025	47.17	43.80	53.00	41.10	2.146 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birla Pretec (BirlaPretec)

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Birla Pretec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Birla Pretec in short term but the sell signal is initial and weak.

Birla Pretec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Birla Pretec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Birla Pretec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.01 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.

Birla Pretec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.