Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BirlaPretec) Birla Pretec complete technical analysis [charts+indicators] | Buy/Sell Birla Pretec | (BirlaPretec) share price targets

Complete technical analysis of Birla Pretec (BirlaPretec) by charts plus indicators, forecast predictions and share price targets for Birla Pretec (BirlaPretec)

10 day averaged volume of Birla Pretec is 75950

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	35.02	34.30	36.10	34.30	0.617 times
18 Wed Feb 2026	34.30	35.93	35.93	34.00	0.559 times
17 Tue Feb 2026	35.06	35.40	36.87	34.01	0.542 times
16 Mon Feb 2026	35.40	37.53	37.88	34.00	1.653 times
13 Fri Feb 2026	39.62	42.20	42.20	37.60	0.957 times
12 Thu Feb 2026	41.26	39.47	41.99	39.00	1.857 times
11 Wed Feb 2026	38.52	37.87	39.10	35.10	0.896 times
10 Tue Feb 2026	37.23	37.49	37.99	36.20	1.76 times
09 Mon Feb 2026	36.17	34.94	37.37	34.30	1.473 times
06 Fri Feb 2026	34.62	34.76	34.90	33.80	0.139 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.3 or till 29.1. Use a stoploss of 35.06 and if the stock hits stoploss, then it can shoot up till 37.78

Share price targets for Birla Pretec (BirlaPretec)

Target Type	Value
Downside Target	29.87
Downside Target	31.00
Downside Target	34.00
Downside Target	34.99
Upside Target	37.88
Upside Target	38.89
Upside Target	42.00
Upside Target	43.00
Upside Target	44.90
Upside Target	48.00
Upside Target	49.90
Upside Target	50.98
Upside Target	54.50

Intraday share price targets for Birla Pretec (BirlaPretec)

Target Type	Value
Downside Intraday Target	33.39
Downside Intraday Target	31.75
Upside Intraday Target	37.27
Upside Intraday Target	39.51
Upside Intraday Target	35.63

Weekly technical analysis of Birla Pretec (BirlaPretec)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	35.02	37.53	37.88	34.00	0.485 times
13 Fri Feb 2026	39.62	34.94	42.20	34.30	1.828 times
06 Fri Feb 2026	34.62	33.04	34.99	31.00	0.145 times
30 Fri Jan 2026	32.88	38.89	38.89	29.87	9.306 times
23 Fri Jan 2026	38.45	43.85	44.90	38.10	1.328 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birla Pretec (BirlaPretec)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	35.02	33.04	42.20	31.00	0.421 times
30 Fri Jan 2026	32.88	43.07	48.00	29.87	4.694 times
31 Wed Dec 2025	43.42	49.68	50.98	43.00	0.473 times
28 Fri Nov 2025	47.77	45.39	54.50	42.90	2.871 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birla Pretec (BirlaPretec)

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Birla Pretec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Birla Pretec in short term but the buy signal is initial and weak.

Birla Pretec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Birla Pretec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Birla Pretec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.4 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.

Birla Pretec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.