(BirlaPretec) Birla Pretec complete technical analysis [charts+indicators] | Buy/Sell Birla Pretec | (BirlaPretec) share price targets
Complete technical analysis of Birla Pretec (BirlaPretec) by charts plus indicators, forecast predictions and share price targets for Birla Pretec (BirlaPretec)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Birla Pretec is 62905
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 46.00 | 47.32 | 48.30 | 45.05 | 0.381 times |
| 02 Tue Dec 2025 | 47.38 | 46.31 | 50.98 | 46.31 | 0.432 times |
| 01 Mon Dec 2025 | 47.25 | 49.68 | 49.68 | 47.10 | 0.226 times |
| 28 Fri Nov 2025 | 47.77 | 48.21 | 49.80 | 47.00 | 1.299 times |
| 27 Thu Nov 2025 | 48.97 | 53.09 | 53.09 | 48.60 | 0.409 times |
| 26 Wed Nov 2025 | 51.58 | 49.59 | 54.50 | 49.59 | 4.046 times |
| 25 Tue Nov 2025 | 48.91 | 45.48 | 50.01 | 45.00 | 2.141 times |
| 24 Mon Nov 2025 | 44.96 | 46.11 | 47.20 | 44.00 | 0.51 times |
| 21 Fri Nov 2025 | 46.67 | 46.80 | 47.99 | 46.01 | 0.219 times |
| 20 Thu Nov 2025 | 47.27 | 47.07 | 48.29 | 46.80 | 0.334 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.7 or till 42.1. Use a stoploss of 46.81 and if the stock hits stoploss, then it can shoot up till 48.96
Share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Target | 40.25 |
| Downside Target | 41.10 |
| Downside Target | 42.00 |
| Downside Target | 42.90 |
| Downside Target | 44.00 |
| Downside Target | 45.05 |
| Upside Target | 47.68 |
| Upside Target | 49.90 |
| Upside Target | 50.98 |
| Upside Target | 52.00 |
| Upside Target | 52.40 |
| Upside Target | 53.00 |
| Upside Target | 54.50 |
Intraday share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Intraday Target | 43.71 |
| Downside Intraday Target | 41.41 |
| Upside Intraday Target | 49.64 |
| Upside Intraday Target | 53.27 |
| Upside Intraday Target | 47.34 |
Weekly technical analysis of Birla Pretec (BirlaPretec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 46.00 | 49.68 | 50.98 | 45.05 | 0.124 times |
| 28 Fri Nov 2025 | 47.77 | 46.11 | 54.50 | 44.00 | 5.167 times |
| 21 Fri Nov 2025 | 46.67 | 48.00 | 52.00 | 46.01 | 0.241 times |
| 14 Fri Nov 2025 | 49.10 | 44.56 | 52.40 | 42.90 | 4.762 times |
| 07 Fri Nov 2025 | 43.85 | 45.39 | 45.60 | 43.00 | 0.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Birla Pretec (BirlaPretec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 46.00 | 49.68 | 50.98 | 45.05 | 0.057 times |
| 28 Fri Nov 2025 | 47.77 | 45.39 | 54.50 | 42.90 | 2.871 times |
| 31 Fri Oct 2025 | 44.50 | 48.80 | 49.90 | 42.00 | 0.302 times |
| 30 Tue Sep 2025 | 47.17 | 43.80 | 53.00 | 41.10 | 2.146 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Birla Pretec (BirlaPretec)
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Birla Pretec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Birla Pretec in short term but the sell signal is initial and weak.
Birla Pretec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birla Pretec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Birla Pretec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.33 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Birla Pretec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Birla Pretec in short term but the sell signal is initial and weak.
Birla Pretec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birla Pretec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Birla Pretec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.33 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Birla Pretec charts
Click here for further forecast and predictions for tomorrow