(BirlaPretec) Birla Pretec complete technical analysis [charts+indicators] | Buy/Sell Birla Pretec | (BirlaPretec) share price targets
Complete technical analysis of Birla Pretec (BirlaPretec) by charts plus indicators, forecast predictions and share price targets for Birla Pretec (BirlaPretec)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Birla Pretec is 68747
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 47.25 | 49.68 | 49.68 | 47.10 | 0.207 times |
| 28 Fri Nov 2025 | 47.77 | 48.21 | 49.80 | 47.00 | 1.188 times |
| 27 Thu Nov 2025 | 48.97 | 53.09 | 53.09 | 48.60 | 0.374 times |
| 26 Wed Nov 2025 | 51.58 | 49.59 | 54.50 | 49.59 | 3.702 times |
| 25 Tue Nov 2025 | 48.91 | 45.48 | 50.01 | 45.00 | 1.959 times |
| 24 Mon Nov 2025 | 44.96 | 46.11 | 47.20 | 44.00 | 0.466 times |
| 21 Fri Nov 2025 | 46.67 | 46.80 | 47.99 | 46.01 | 0.2 times |
| 20 Thu Nov 2025 | 47.27 | 47.07 | 48.29 | 46.80 | 0.306 times |
| 18 Tue Nov 2025 | 48.02 | 49.90 | 49.90 | 47.70 | 0.352 times |
| 17 Mon Nov 2025 | 48.78 | 48.00 | 52.00 | 48.00 | 0.631 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.9 or till 51.5. Use a stoploss of 46.65 and if this stock hits its stoploss, then it can fall down till 44.44
Share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Target | 40.25 |
| Downside Target | 41.10 |
| Downside Target | 42.00 |
| Downside Target | 42.90 |
| Downside Target | 44.00 |
| Downside Target | 45.60 |
| Downside Target | 47.10 |
| Upside Target | 49.68 |
| Upside Target | 49.90 |
| Upside Target | 52.00 |
| Upside Target | 52.40 |
| Upside Target | 53.00 |
| Upside Target | 54.50 |
Intraday share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Intraday Target | 46.34 |
| Downside Intraday Target | 45.43 |
| Upside Intraday Target | 48.92 |
| Upside Intraday Target | 50.59 |
| Upside Intraday Target | 48.01 |
Weekly technical analysis of Birla Pretec (BirlaPretec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 47.25 | 49.68 | 49.68 | 47.10 | 0.027 times |
| 28 Fri Nov 2025 | 47.77 | 46.11 | 54.50 | 44.00 | 5.167 times |
| 21 Fri Nov 2025 | 46.67 | 48.00 | 52.00 | 46.01 | 0.241 times |
| 14 Fri Nov 2025 | 49.10 | 44.56 | 52.40 | 42.90 | 4.762 times |
| 07 Fri Nov 2025 | 43.85 | 45.39 | 45.60 | 43.00 | 0.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Birla Pretec (BirlaPretec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 47.25 | 49.68 | 49.68 | 47.10 | 0.012 times |
| 28 Fri Nov 2025 | 47.77 | 45.39 | 54.50 | 42.90 | 2.871 times |
| 31 Fri Oct 2025 | 44.50 | 48.80 | 49.90 | 42.00 | 0.302 times |
| 30 Tue Sep 2025 | 47.17 | 43.80 | 53.00 | 41.10 | 2.146 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Birla Pretec (BirlaPretec)
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birla Pretec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Birla Pretec in short term and the buy signal is strong.
Birla Pretec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birla Pretec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Birla Pretec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.45 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birla Pretec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Birla Pretec in short term and the buy signal is strong.
Birla Pretec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birla Pretec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Birla Pretec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.45 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Birla Pretec charts
Click here for further forecast and predictions for tomorrow