(BirlaPretec) Birla Pretec complete technical analysis [charts+indicators] | Buy/Sell Birla Pretec | (BirlaPretec) share price targets
Complete technical analysis of Birla Pretec (BirlaPretec) by charts plus indicators, forecast predictions and share price targets for Birla Pretec (BirlaPretec)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Birla Pretec is 53153
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 48.78 | 48.00 | 52.00 | 48.00 | 0.817 times |
| 14 Fri Nov 2025 | 49.10 | 48.79 | 51.00 | 48.35 | 1.062 times |
| 13 Thu Nov 2025 | 48.38 | 46.62 | 52.40 | 46.15 | 6.134 times |
| 12 Wed Nov 2025 | 44.59 | 44.11 | 45.49 | 44.07 | 0.223 times |
| 11 Tue Nov 2025 | 43.87 | 44.05 | 44.75 | 42.90 | 0.438 times |
| 10 Mon Nov 2025 | 44.18 | 44.56 | 44.56 | 43.01 | 0.144 times |
| 07 Fri Nov 2025 | 43.85 | 43.30 | 44.33 | 43.30 | 0.242 times |
| 06 Thu Nov 2025 | 43.76 | 44.30 | 45.19 | 43.00 | 0.359 times |
| 04 Tue Nov 2025 | 45.00 | 45.58 | 45.58 | 44.50 | 0.424 times |
| 03 Mon Nov 2025 | 45.56 | 45.39 | 45.60 | 44.51 | 0.656 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 48.7, for a target of 46.7 or 45.09
Share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Target | 40.25 |
| Downside Target | 41.10 |
| Downside Target | 42.00 |
| Downside Target | 44.00 |
| Downside Target | 45.60 |
| Downside Target | 47.00 |
| Downside Target | 48.00 |
| Downside Target | 48.45 |
| Upside Target | 49.90 |
| Upside Target | 52.00 |
| Upside Target | 52.40 |
| Upside Target | 53.00 |
Intraday share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Intraday Target | 47.19 |
| Downside Intraday Target | 45.59 |
| Upside Intraday Target | 51.19 |
| Upside Intraday Target | 53.59 |
| Upside Intraday Target | 49.59 |
Weekly technical analysis of Birla Pretec (BirlaPretec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 48.78 | 48.00 | 52.00 | 48.00 | 0.102 times |
| 14 Fri Nov 2025 | 49.10 | 44.56 | 52.40 | 42.90 | 4.762 times |
| 07 Fri Nov 2025 | 43.85 | 45.39 | 45.60 | 43.00 | 0.938 times |
| 31 Fri Oct 2025 | 44.50 | 45.00 | 47.00 | 44.00 | 1.854 times |
| 23 Thu Oct 2025 | 44.76 | 42.70 | 45.60 | 42.70 | 0.483 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Birla Pretec (BirlaPretec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 48.78 | 45.39 | 52.40 | 42.90 | 1.398 times |
| 31 Fri Oct 2025 | 44.50 | 48.80 | 49.90 | 42.00 | 0.302 times |
| 30 Tue Sep 2025 | 47.17 | 43.80 | 53.00 | 41.10 | 2.146 times |
| 29 Fri Aug 2025 | 42.61 | 43.05 | 47.68 | 40.25 | 1.546 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Birla Pretec (BirlaPretec)
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birla Pretec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Birla Pretec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Birla Pretec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Birla Pretec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Birla Pretec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.58 and Birla Pretec (BirlaPretec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birla Pretec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Birla Pretec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Birla Pretec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Birla Pretec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Birla Pretec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.58 and Birla Pretec (BirlaPretec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Birla Pretec charts
Click here for further forecast and predictions for tomorrow