Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BirlaPretec) Birla Pretec complete technical analysis [charts+indicators] | Buy/Sell Birla Pretec | (BirlaPretec) share price targets

Complete technical analysis of Birla Pretec (BirlaPretec) by charts plus indicators, forecast predictions and share price targets for Birla Pretec (BirlaPretec)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Birla Pretec is 55802

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	48.02	49.90	49.90	47.70	0.433 times
17 Mon Nov 2025	48.78	48.00	52.00	48.00	0.778 times
14 Fri Nov 2025	49.10	48.79	51.00	48.35	1.012 times
13 Thu Nov 2025	48.38	46.62	52.40	46.15	5.843 times
12 Wed Nov 2025	44.59	44.11	45.49	44.07	0.213 times
11 Tue Nov 2025	43.87	44.05	44.75	42.90	0.417 times
10 Mon Nov 2025	44.18	44.56	44.56	43.01	0.137 times
07 Fri Nov 2025	43.85	43.30	44.33	43.30	0.23 times
06 Thu Nov 2025	43.76	44.30	45.19	43.00	0.342 times
04 Tue Nov 2025	45.00	45.58	45.58	44.50	0.404 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47, but if it comes below 47, then a intra day sell could be more profitable.
If you take a sell trade below 47, then use 47 as stoploss and 45.25 as target. However if you take a buy trade in stock , then use 47 as stoploss and 49.1 as target.

Share price targets for Birla Pretec (BirlaPretec)

Target Type	Value
Downside Target	40.25
Downside Target	41.10
Downside Target	42.00
Downside Target	44.00
Downside Target	45.60
Downside Target	47.00
Downside Target	47.70
Upside Target	48.45
Upside Target	49.90
Upside Target	52.00
Upside Target	52.40
Upside Target	53.00

Intraday share price targets for Birla Pretec (BirlaPretec)

Target Type	Value
Downside Intraday Target	46.48
Downside Intraday Target	44.94
Upside Intraday Target	50.78
Upside Intraday Target	53.54
Upside Intraday Target	49.24

Weekly technical analysis of Birla Pretec (BirlaPretec)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	48.02	48.00	52.00	47.70	0.159 times
14 Fri Nov 2025	49.10	44.56	52.40	42.90	4.762 times
07 Fri Nov 2025	43.85	45.39	45.60	43.00	0.938 times
31 Fri Oct 2025	44.50	45.00	47.00	44.00	1.854 times
23 Thu Oct 2025	44.76	42.70	45.60	42.70	0.483 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birla Pretec (BirlaPretec)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	48.02	45.39	52.40	42.90	1.459 times
31 Fri Oct 2025	44.50	48.80	49.90	42.00	0.302 times
30 Tue Sep 2025	47.17	43.80	53.00	41.10	2.146 times
29 Fri Aug 2025	42.61	43.05	47.68	40.25	1.546 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birla Pretec (BirlaPretec)

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birla Pretec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Birla Pretec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birla Pretec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Birla Pretec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Birla Pretec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.73 and Birla Pretec (BirlaPretec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.

Birla Pretec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.